Doji 2013-11-11

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/11/2013	0.215	0.22	0.205
AMALGAMATED CONTAINERS BHD	Doji	11/11/2013	3.75	3.76	3.74
BOLTON BHD	Doji	11/11/2013	1.05	1.06	1.04
BOUSTEAD HOLDINGS BHD	Doji	11/11/2013	5.23	5.24	5.22
CARLSBERG BREWERY MALAYSIA BHD	Doji	11/11/2013	12.5	12.52	12.48
CRESCENDO CORPORATION BHD	Doji	11/11/2013	3.19	3.2	3.18
DATAPREP HOLDINGS BHD	Doji	11/11/2013	0.255	0.26	0.25
DOMINANT ENTERPRISE BHD	Doji	11/11/2013	0.87	0.875	0.865
DREAMGATE CORPORATION BHD	Doji	11/11/2013	0.135	0.14	0.13
DVM TECHNOLOGY BHD	Doji	11/11/2013	0.07	0.075	0.065
ENGTEX GROUP BHD	Doji	11/11/2013	1.63	1.65	1.62
EVERGREEN FIBREBOARD BHD	Doji	11/11/2013	0.49	0.495	0.485
EXCEL FORCE MSC BHD	Doji	11/11/2013	0.575	0.605	0.565
FRONTKEN CORPORATION BHD	Doji	11/11/2013	0.08	0.085	0.075
GADANG HOLDINGS BHD	Doji	11/11/2013	0.95	0.955	0.94
GLOBAL SOFT (MSC) BHD	Doji	11/11/2013	0.075	0.08	0.07
HONG LEONG BANK BHD	Doji	11/11/2013	14.28	14.3	14.16
HUNZA PROPERTIES BHD	Doji	11/11/2013	2.35	2.36	2.3
IJM CORPORATION BHD	Doji	11/11/2013	5.72	5.76	5.7
INGENUITY SOLUTIONS BHD	Doji	11/11/2013	0.095	0.1	0.09
INTEGRATED LOGISTICS BHD	Doji	11/11/2013	1.99	2.01	1.98
IOI CORPORATION BHD	Doji	11/11/2013	5.4	5.41	5.38
KARAMBUNAI CORP BHD	Doji	11/11/2013	0.09	0.095	0.085
KINSTEEL BHD	Doji	11/11/2013	0.265	0.27	0.255
LBS BINA GROUP BHD	Doji	11/11/2013	1.68	1.69	1.64
LEWEKO RESOURCES BHD	Doji	11/11/2013	0.18	0.185	0.175
LII HEN INDUSTRIES BHD	Doji	11/11/2013	1.62	1.64	1.6
LONDON BISCUITS BHD	Doji	11/11/2013	0.725	0.74	0.72
MAGNI-TECH INDUSTRIES BHD	Doji	11/11/2013	2.29	2.3	2.28
MAH SING GROUP BHD	Doji	11/11/2013	2.16	2.18	2.15
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/11/2013	8.49	8.55	8.42
MBM RESOURCES BHD	Doji	11/11/2013	3.7	3.71	3.69
OSK HOLDINGS BHD	Doji	11/11/2013	1.63	1.64	1.62
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/11/2013	1.43	1.44	1.41
PROLEXUS BHD	Doji	11/11/2013	1.08	1.09	1.07
RIMBUNAN SAWIT BHD	Doji	11/11/2013	0.82	0.825	0.815
SCOMI MARINE BHD	Doji	11/11/2013	0.735	0.74	0.73
SMPC CORPORATION BHD	Doji	11/11/2013	1.1	1.11	1.09
STONE MASTER CORPORATION BHD	Doji	11/11/2013	0.645	0.65	0.64
TAMADAM BONDED WAREHOUSE BHD	Doji	11/11/2013	1.5	1.51	1.49
TENAGA NASIONAL BHD	Doji	11/11/2013	9.43	9.44	9.4
TEXCHEM RESOURCES BHD	Doji	11/11/2013	0.875	0.88	0.87
WONG ENGINEERING CORPORATION BH	Doji	11/11/2013	0.54	0.545	0.53
YINSON HOLDINGS BHD	Doji	11/11/2013	4.86	4.88	4.85
YTL LAND & DEVELOPMENT BHD	Doji	11/11/2013	0.985	0.99	0.975