Doji 2010-07-30

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	7/30/2010	0.515	0.52	0.51
BERTAM ALLIANCE BHD	Doji	7/30/2010	0.345	0.36	0.33
BREM HOLDINGS BHD	Doji	7/30/2010	1.25	1.26	1.21
COCOALAND HOLDINGS BHD	Doji	7/30/2010	3.06	3.13	3.01
CREST BUILDER HOLDINGS BHD	Doji	7/30/2010	0.695	0.7	0.685
DELEUM BHD	Doji	7/30/2010	1.77	1.78	1.75
DRB-HICOM BHD	Doji	7/30/2010	1.13	1.15	1.12
ENCORP BHD	Doji	7/30/2010	1.09	1.1	1.08
EP MANUFACTURING BHD	Doji	7/30/2010	0.52	0.525	0.51
IFCA MSC BHD	Doji	7/30/2010	0.17	0.18	0.16
IOI CORPORATION BHD	Doji	7/30/2010	5.12	5.14	5.11
KENCANA PETROLEUM BHD	Doji	7/30/2010	1.54	1.55	1.52
KUB MALAYSIA BHD	Doji	7/30/2010	0.49	0.495	0.485
KURNIA ASIA BHD	Doji	7/30/2010	0.515	0.53	0.51
LAND & GENERAL BHD	Doji	7/30/2010	0.495	0.51	0.49
MANULIFE INSURANCE (M) BHD	Doji	7/30/2010	2.75	2.76	2.73
MELATI EHSAN HOLDINGS BHD	Doji	7/30/2010	0.66	0.68	0.655
MISC BHD	Doji	7/30/2010	8.8	8.82	8.79
MTD CAPITAL BHD	Doji	7/30/2010	5.05	5.1	5.01
MUHIBBAH ENGINEERING (M) BHD	Doji	7/30/2010	0.935	0.945	0.93
OCTAGON CONSOLIDATED BHD	Doji	7/30/2010	0.17	0.185	0.165
PAN MALAYSIA CORPORATION BHD	Doji	7/30/2010	0.135	0.14	0.13
PELIKAN INT.CORPORATION BHD	Doji	7/30/2010	1.21	1.22	1.18
PENTAMASTER CORPORATION BHD	Doji	7/30/2010	0.315	0.32	0.305
PLENITUDE BHD	Doji	7/30/2010	3.86	3.88	3.82
SAPURA RESOURCES BHD	Doji	7/30/2010	0.465	0.475	0.46
SCIENTEX INCORPORATED BHD	Doji	7/30/2010	1.55	1.58	1.54
SCOMI MARINE BHD	Doji	7/30/2010	0.515	0.53	0.51
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/30/2010	1.57	1.58	1.56
THONG GUAN INDUSTRIES BHD	Doji	7/30/2010	1	1.04	0.985
UNITED KOTAK BHD	Doji	7/30/2010	1	1.01	0.995
YTL POWER INTERNATIONAL BHD	Doji	7/30/2010	2.26	2.27	2.25

Doji 2010-07-29

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	7/29/2010	0.56	0.57	0.55
ANCOM BHD	Doji	7/29/2010	0.58	0.595	0.565
BCB BHD	Doji	7/29/2010	0.36	0.365	0.355
BERJAYA CORPORATION BHD	Doji	7/29/2010	1.09	1.13	1.08
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/29/2010	43.88	44	43.82
CAN-ONE BHD	Doji	7/29/2010	1.01	1.02	1
CNI HOLDINGS BHD	Doji	7/29/2010	0.225	0.235	0.22
COMPLETE LOGISTIC SERVICES BHD	Doji	7/29/2010	0.53	0.535	0.525
CYL CORPORATION BHD	Doji	7/29/2010	0.685	0.695	0.68
D.B.E. GURNEY RESOURCES BHD	Doji	7/29/2010	0.23	0.235	0.225
EON CAPITAL BHD	Doji	7/29/2010	6.98	7	6.96
FABER GROUP BHD	Doji	7/29/2010	2.82	2.84	2.8
FITTERS DIVERSIFIED BHD	Doji	7/29/2010	0.87	0.88	0.86
GOH BAN HUAT BHD	Doji	7/29/2010	1.08	1.12	1.05
GOPENG BHD	Doji	7/29/2010	0.855	0.86	0.85
GUINNESS ANCHOR BHD	Doji	7/29/2010	8	8.03	7.97
HONG LEONG INDUSTRIES BHD	Doji	7/29/2010	4.9	4.98	4.89
HWA TAI INDUSTRIES BHD	Doji	7/29/2010	0.685	0.705	0.67
INCH KENNETH KAJANG RUBBER PLC	Doji	7/29/2010	0.55	0.58	0.545
KENMARK INDUSTRIAL CO. (M) BHD	Doji	7/29/2010	0.065	0.07	0.06
KIAN JOO CAN FACTORY BHD	Doji	7/29/2010	1.33	1.34	1.32
KIM LOONG RESOURCES BHD	Doji	7/29/2010	2.11	2.12	2.1
KOMARKCORP BHD	Doji	7/29/2010	0.28	0.285	0.265
KYM HOLDINGS BHD	Doji	7/29/2010	1.41	1.42	1.38
LEONG HUP HOLDINGS BHD	Doji	7/29/2010	1.45	1.47	1.42
LION INDUSTRIES CORPORATION BHD	Doji	7/29/2010	1.54	1.56	1.53
MBf HOLDINGS BHD	Doji	7/29/2010	0.72	0.735	0.7
MEDA INC. BHD	Doji	7/29/2010	0.255	0.26	0.245
M-MODE BHD	Doji	7/29/2010	0.11	0.115	0.105
OSK HOLDINGS BHD	Doji	7/29/2010	1.29	1.3	1.28
PUBLIC BANK BHD	Doji	7/29/2010	12.18	12.2	12.14
PUNCAK NIAGA HOLDINGS BHD	Doji	7/29/2010	2.76	2.77	2.75
RANHILL BHD	Doji	7/29/2010	0.765	0.785	0.76
RUBBEREX CORPORATION (M) BHD	Doji	7/29/2010	1.06	1.09	1.05
SALCON BHD	Doji	7/29/2010	0.655	0.67	0.65
SARAWAK PLANTATION BHD	Doji	7/29/2010	2.03	2.05	2.02
SDKM FIBRES WIRES & CABLES BHD	Doji	7/29/2010	1.5	1.51	1.49
SITT TATT BHD	Doji	7/29/2010	0.48	0.5	0.46
STAR PUBLICATIONS (M) BHD	Doji	7/29/2010	3.5	3.51	3.49
SUCCESS TRANSFORMER CORP BHD	Doji	7/29/2010	1.19	1.2	1.18
SUNWAY INFRASTRUCTURE BHD	Doji	7/29/2010	0.375	0.38	0.37
SUPERMAX CORPORATION BHD	Doji	7/29/2010	6.26	6.33	6.2
SWEE JOO BHD	Doji	7/29/2010	0.4	0.405	0.395
TALAM CORPORATION BHD	Doji	7/29/2010	0.115	0.12	0.11
TEBRAU TEGUH BHD	Doji	7/29/2010	0.7	0.715	0.69
THONG GUAN INDUSTRIES BHD	Doji	7/29/2010	0.99	1	0.985
YTL E-SOLUTIONS BHD	Doji	7/29/2010	0.74	0.745	0.735

Doji 2010-07-28

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	7/28/2010	0.21	0.215	0.205
AE MULTI HOLDINGS BHD	Doji	7/28/2010	0.52	0.525	0.515
AIROCOM TECHNOLOGY BHD	Doji	7/28/2010	0.065	0.07	0.06
AL-'AQAR KPJ REIT	Doji	7/28/2010	1.15	1.17	1.13
AMDB BHD	Doji	7/28/2010	0.39	0.395	0.385
DAIBOCHI PLASTIC & PACKAGING IN	Doji	7/28/2010	3.33	3.34	3.31
DAIMAN DEVELOPMENT BHD	Doji	7/28/2010	1.69	1.7	1.68
DIGI.COM BHD	Doji	7/28/2010	24.46	24.5	24
EVERGREEN FIBREBOARD BHD	Doji	7/28/2010	1.62	1.63	1.61
FARM'S BEST BHD	Doji	7/28/2010	0.53	0.57	0.52
FREIGHT MANAGEMENT HLDGS BHD	Doji	7/28/2010	1.04	1.05	1.03
HOCK SENG LEE BHD	Doji	7/28/2010	1.5	1.51	1.49
HOVID BHD	Doji	7/28/2010	0.185	0.19	0.18
INIX TECHNOLOGIES HOLDINGS BHD	Doji	7/28/2010	0.095	0.1	0.09
INTEGRATED RUBBER CORPORATION B	Doji	7/28/2010	0.57	0.575	0.565
IOI CORPORATION BHD	Doji	7/28/2010	5.12	5.18	5.11
JAKS RESOURCES BERHAD	Doji	7/28/2010	0.735	0.745	0.725
JOHAN HOLDINGS BHD	Doji	7/28/2010	0.405	0.41	0.39
JOHN MASTER INDUSTRIES BHD	Doji	7/28/2010	0.365	0.375	0.36
JOHORE TIN BHD	Doji	7/28/2010	0.91	0.94	0.89
KARAMBUNAI CORP BHD	Doji	7/28/2010	0.065	0.07	0.06
KOMARKCORP BHD	Doji	7/28/2010	0.29	0.305	0.285
KUMPULAN HARTANAH SELANGOR BHD	Doji	7/28/2010	0.415	0.42	0.41
LEE SWEE KIAT GROUP BHD	Doji	7/28/2010	0.08	0.085	0.075
LION CORPORATION BHD	Doji	7/28/2010	0.28	0.285	0.275
MAGNA PRIMA BHD	Doji	7/28/2010	0.875	0.88	0.865
MALTON BHD	Doji	7/28/2010	0.42	0.43	0.415
MMC CORPORATION BHD	Doji	7/28/2010	2.56	2.64	2.55
MULPHA INTERNATIONAL BHD	Doji	7/28/2010	0.445	0.455	0.435
OILCORP BHD	Doji	7/28/2010	0.055	0.06	0.05
PJI HOLDINGS BHD	Doji	7/28/2010	0.135	0.14	0.13
PPB GROUP BHD	Doji	7/28/2010	17.56	17.6	17.5
RCE CAPITAL BHD	Doji	7/28/2010	0.635	0.645	0.63
SINO HUA-AN INTERNATIONAL BHD	Doji	7/28/2010	0.355	0.36	0.35
TEBRAU TEGUH BHD	Doji	7/28/2010	0.695	0.705	0.69
TIME DOTCOM BHD	Doji	7/28/2010	0.59	0.595	0.585
TOMYPAK HOLDINGS BHD	Doji	7/28/2010	3.81	3.87	3.78
TOP GLOVE CORPORATION BHD	Doji	7/28/2010	6.56	6.59	6.49
UCHI TECHNOLOGIES BHD	Doji	7/28/2010	1.33	1.34	1.32
UNITED MALACCA BHD	Doji	7/28/2010	9.95	9.97	9.92
WEIDA (M) BHD	Doji	7/28/2010	0.81	0.825	0.805

Doji 2010-07-27

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	7/27/2010	2.03	2.04	2.01
EASTERN & ORIENTAL BHD	Doji	7/27/2010	1.03	1.04	1.01
ESSO MALAYSIA BHD	Doji	7/27/2010	2.65	2.66	2.63
EVERGREEN FIBREBOARD BHD	Doji	7/27/2010	1.63	1.64	1.61
FOCAL AIMS HOLDINGS BHD	Doji	7/27/2010	0.19	0.195	0.185
GAMUDA BHD	Doji	7/27/2010	3.36	3.41	3.35
GENTING BHD	Doji	7/27/2010	7.7	7.71	7.68
GOLDEN FRONTIER BHD	Doji	7/27/2010	1.43	1.5	1.4
HEVEABOARD BHD	Doji	7/27/2010	0.57	0.58	0.56
HIL INDUSTRIES BHD	Doji	7/27/2010	0.85	0.86	0.845
HO WAH GENTING BHD	Doji	7/27/2010	0.155	0.16	0.15
HONG LEONG BANK BHD	Doji	7/27/2010	8.86	8.89	8.8
HOVID BHD	Doji	7/27/2010	0.185	0.19	0.18
IRIS CORPORATION BHD	Doji	7/27/2010	0.14	0.145	0.135
KIAN JOO CAN FACTORY BHD	Doji	7/27/2010	1.31	1.32	1.3
KINSTEEL BHD	Doji	7/27/2010	0.845	0.85	0.84
KUB MALAYSIA BHD	Doji	7/27/2010	0.49	0.495	0.48
LATEXX PARTNERS BHD	Doji	7/27/2010	3.6	3.61	3.57
LITESPEED EDUCATION TECHNOLOGIE	Doji	7/27/2010	0.13	0.14	0.125
MAJUPERAK HOLDINGS BHD	Doji	7/27/2010	0.2	0.215	0.195
MITRAJAYA HOLDINGS BHD	Doji	7/27/2010	1.28	1.29	1.27
MMC CORPORATION BHD	Doji	7/27/2010	2.56	2.7	2.55
MTD ACPI ENGINEERING BHD	Doji	7/27/2010	0.505	0.525	0.485
MUDA HOLDINGS BHD	Doji	7/27/2010	0.85	0.87	0.84
P.I.E. INDUSTRIAL BHD	Doji	7/27/2010	4.1	4.11	4.09
PACIFIC & ORIENT BHD	Doji	7/27/2010	0.71	0.715	0.69
PARAMOUNT CORPORATION BHD	Doji	7/27/2010	3.7	3.71	3.68
PPB GROUP BHD	Doji	7/27/2010	17.56	17.58	17.54
RANHILL BHD	Doji	7/27/2010	0.77	0.78	0.75
RCE CAPITAL BHD	Doji	7/27/2010	0.63	0.635	0.625
RHB CAPITAL BHD	Doji	7/27/2010	6.32	6.36	6.31
SCOMI GROUP BHD	Doji	7/27/2010	0.42	0.425	0.415
SIME DARBY BHD	Doji	7/27/2010	7.79	7.8	7.76
STAR PUBLICATIONS (M) BHD	Doji	7/27/2010	3.5	3.52	3.48
STEMLIFE BHD	Doji	7/27/2010	0.36	0.365	0.345
SUCCESS TRANSFORMER CORP BHD	Doji	7/27/2010	1.18	1.19	1.17
TA ENTERPRISE BHD	Doji	7/27/2010	0.64	0.645	0.635
UCHI TECHNOLOGIES BHD	Doji	7/27/2010	1.33	1.34	1.32
UMW HOLDINGS BHD	Doji	7/27/2010	6.24	6.28	6.23
UNITED KOTAK BHD	Doji	7/27/2010	0.94	0.95	0.935
YTL CORPORATION BHD	Doji	7/27/2010	7.44	7.5	7.43
YTL POWER INTERNATIONAL BHD	Doji	7/27/2010	2.25	2.28	2.24

Doji 2010-07-26

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	7/26/2010	3.09	3.1	3.08
AFFIN HOLDINGS BHD	Doji	7/26/2010	3.01	3.04	3
AMWAY (M) HOLDINGS BHD	Doji	7/26/2010	8	8.05	7.99
BATU KAWAN BHD	Doji	7/26/2010	11.02	11.06	11
BERJAYA SPORTS TOTO BHD	Doji	7/26/2010	4.17	4.18	4.14
BOUSTEAD HOLDINGS BHD	Doji	7/26/2010	3.9	3.94	3.89
BURSA MALAYSIA BHD	Doji	7/26/2010	7.19	7.25	7.17
CAROTECH BHD	Doji	7/26/2010	0.085	0.09	0.08
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/26/2010	3.16	3.21	3.15
COUNTRY HEIGHTS HOLDINGS BHD	Doji	7/26/2010	0.55	0.56	0.54
DIGI.COM BHD	Doji	7/26/2010	24.44	24.46	24.36
EASTERN & ORIENTAL BHD	Doji	7/26/2010	1.02	1.05	1.01
FARM'S BEST BHD	Doji	7/26/2010	0.56	0.6	0.55
HUP SENG INDUSTRIES BHD	Doji	7/26/2010	1.81	1.86	1.8
IGB CORPORATION BHD	Doji	7/26/2010	1.8	1.82	1.78
JADI IMAGING HOLDINGS BHD	Doji	7/26/2010	0.26	0.265	0.255
JOHN MASTER INDUSTRIES BHD	Doji	7/26/2010	0.37	0.385	0.36
KIM LOONG RESOURCES BHD	Doji	7/26/2010	2.1	2.11	2.09
LAND & GENERAL BHD	Doji	7/26/2010	0.475	0.49	0.47
LAY HONG BHD	Doji	7/26/2010	1.04	1.05	1.03
MAH SING GROUP BHD	Doji	7/26/2010	1.71	1.72	1.7
MALTON BHD	Doji	7/26/2010	0.42	0.43	0.415
MAXBIZ CORPORATION BHD	Doji	7/26/2010	0.12	0.125	0.115
MEDIA PRIMA BHD	Doji	7/26/2010	2.13	2.14	2.11
OGAWA WORLD BHD	Doji	7/26/2010	0.37	0.375	0.365
PADINI HOLDINGS BHD	Doji	7/26/2010	4.04	4.06	4.02
PANASONIC MANUFACTURING MALAYSI	Doji	7/26/2010	19.1	19.3	18.8
REDTONE INTERNATIONAL BHD	Doji	7/26/2010	0.18	0.185	0.175
RESORTS WORLD BHD	Doji	7/26/2010	2.72	2.73	2.7
SAPURA INDUSTRIAL BHD	Doji	7/26/2010	0.765	0.775	0.76
SAPURACREST PETROLEUM BHD	Doji	7/26/2010	2.24	2.26	2.23
SOUTH MALAYSIA INDUSTRIES BHD	Doji	7/26/2010	0.21	0.215	0.205
TENAGA NASIONAL BHD	Doji	7/26/2010	8.58	8.59	8.56
UMS HOLDINGS BHD	Doji	7/26/2010	1.26	1.29	1.25
UNISEM (M) BHD	Doji	7/26/2010	3.1	3.12	3.08
UNITED MALACCA BHD	Doji	7/26/2010	9.9	10	9.89
VOIR HOLDINGS BHD	Doji	7/26/2010	0.69	0.715	0.67
YNH PROPERTY BHD	Doji	7/26/2010	1.67	1.68	1.66

Doji 2010-07-23

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/23/2010	0.145	0.15	0.14
AHMAD ZAKI RESOURCES BHD	Doji	7/23/2010	0.815	0.865	0.81
AJIYA BHD	Doji	7/23/2010	2.08	2.1	2.07
ANN JOO RESOURCES BHD	Doji	7/23/2010	2.58	2.63	2.56
BASWELL RESOURCES BHD	Doji	7/23/2010	0.295	0.3	0.29
BOUSTEAD HOLDINGS BHD	Doji	7/23/2010	3.9	3.97	3.89
CAHYA MATA SARAWAK BHD	Doji	7/23/2010	2.5	2.52	2.49
CYL CORPORATION BHD	Doji	7/23/2010	0.66	0.67	0.655
D.B.E. GURNEY RESOURCES BHD	Doji	7/23/2010	0.25	0.265	0.245
EASTERN PACIFIC INDUSTRIAL CORP	Doji	7/23/2010	1.87	1.89	1.85
GAMUDA BHD	Doji	7/23/2010	3.37	3.38	3.35
HARN LEN CORPORATION BHD	Doji	7/23/2010	0.705	0.71	0.7
HOCK SENG LEE BHD	Doji	7/23/2010	1.51	1.52	1.5
HPI RESOURCES BHD	Doji	7/23/2010	1.94	1.96	1.89
HUBLINE BHD	Doji	7/23/2010	0.185	0.19	0.18
IFCA MSC BHD	Doji	7/23/2010	0.22	0.225	0.21
JERNEH ASIA BHD	Doji	7/23/2010	2.77	2.79	2.76
KENCANA PETROLEUM BHD	Doji	7/23/2010	1.54	1.55	1.53
KINSTEEL BHD	Doji	7/23/2010	0.85	0.855	0.845
KLCC PROPERTY HOLDINGS BHD	Doji	7/23/2010	3.11	3.12	3.09
KUALA LUMPUR KEPONG BHD	Doji	7/23/2010	16.8	16.88	16.78
LION FOREST INDUSTRIES BHD	Doji	7/23/2010	1.42	1.44	1.41
MALAYSIAN PLANTATIONS BHD	Doji	7/23/2010	2.93	2.94	2.92
MISC BHD	Doji	7/23/2010	8.77	8.8	8.74
MULTI-PURPOSE HOLDINGS BHD	Doji	7/23/2010	2	2.02	1.99
NEW STRAITS TIMES PRESS (M) BHD	Doji	7/23/2010	2.48	2.49	2.46
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	7/23/2010	2.1	2.12	2.06
PETRONAS GAS BHD	Doji	7/23/2010	10.3	10.32	10.26
PLUS EXPRESSWAYS BHD	Doji	7/23/2010	3.65	3.7	3.63
PPB GROUP BHD	Doji	7/23/2010	17.5	17.52	17.38
PROTON HOLDINGS BHD	Doji	7/23/2010	4.42	4.45	4.41
PUC FOUNDER (MSC) BHD	Doji	7/23/2010	0.195	0.21	0.19
RCE CAPITAL BHD	Doji	7/23/2010	0.635	0.645	0.625
SAPURACREST PETROLEUM BHD	Doji	7/23/2010	2.24	2.25	2.22
SINO HUA-AN INTERNATIONAL BHD	Doji	7/23/2010	0.365	0.38	0.36
SUPERMAX CORPORATION BHD	Doji	7/23/2010	6.25	6.34	6.19
TANJUNG OFFSHORE BHD	Doji	7/23/2010	1.56	1.59	1.54
TELEKOM MALAYSIA BHD	Doji	7/23/2010	3.33	3.34	3.31
TRANSMILE GROUP BHD	Doji	7/23/2010	0.405	0.415	0.4
UNISEM (M) BHD	Doji	7/23/2010	3.1	3.14	3.09
WAH SEONG CORPORATION BHD	Doji	7/23/2010	2.34	2.35	2.33

Doji 2010-07-22

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	7/22/2010	7.01	7.08	7
BATU KAWAN BHD	Doji	7/22/2010	11	11.08	10.9
BERJAYA LAND BHD	Doji	7/22/2010	4.3	4.32	4.26
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/22/2010	7.2	7.23	7.16
DELLOYD VENTURES BHD	Doji	7/22/2010	2.77	2.78	2.76
EASTERN & ORIENTAL BHD	Doji	7/22/2010	0.995	1	0.985
EASTERN PACIFIC INDUSTRIAL CORP	Doji	7/22/2010	1.85	1.86	1.84
ENG TEKNOLOGI HOLDINGS BHD	Doji	7/22/2010	2.34	2.36	2.31
EQUINE CAPITAL BHD	Doji	7/22/2010	0.415	0.42	0.405
FARLIM GROUP (M) BHD	Doji	7/22/2010	0.32	0.325	0.315
GADANG HOLDINGS BHD	Doji	7/22/2010	0.9	0.905	0.895
GAMUDA BHD	Doji	7/22/2010	3.36	3.38	3.35
GLOMAC BHD	Doji	7/22/2010	1.32	1.33	1.31
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/22/2010	2.26	2.3	2.25
HONG LEONG BANK BHD	Doji	7/22/2010	8.65	8.66	8.62
JAKS RESOURCES BERHAD	Doji	7/22/2010	0.74	0.745	0.735
KNM GROUP BHD	Doji	7/22/2010	0.505	0.51	0.5
KUB MALAYSIA BHD	Doji	7/22/2010	0.5	0.505	0.495
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/22/2010	1.41	1.42	1.4
MALAYAN BANKING BHD	Doji	7/22/2010	7.69	7.7	7.68
MEASAT GLOBAL BHD	Doji	7/22/2010	3.52	3.55	3.48
MEGA FIRST CORPORATION BHD	Doji	7/22/2010	1.65	1.66	1.64
MISC BHD	Doji	7/22/2010	8.74	8.9	8.71
MK LAND HOLDINGS BHD	Doji	7/22/2010	0.325	0.33	0.32
MMC CORPORATION BHD	Doji	7/22/2010	2.45	2.46	2.43
NATURAL BIO RESOURCES BHD	Doji	7/22/2010	0.58	0.6	0.565
PLUS EXPRESSWAYS BHD	Doji	7/22/2010	3.65	3.66	3.62
POH KONG HOLDINGS BHD	Doji	7/22/2010	0.39	0.395	0.38
PUBLIC BANK BHD	Doji	7/22/2010	12.14	12.16	12.1
SELANGOR DREDGING BHD	Doji	7/22/2010	0.64	0.645	0.635
SUNWAY CITY BHD	Doji	7/22/2010	3.55	3.56	3.54
TALAM CORPORATION BHD	Doji	7/22/2010	0.115	0.12	0.11
UNITED PLANTATIONS BHD	Doji	7/22/2010	14.4	14.42	14.3
WCT ENGINEERING BHD	Doji	7/22/2010	2.78	2.79	2.77
WELLCALL HOLDINGS BHD	Doji	7/22/2010	1.28	1.29	1.27
YTL LAND & DEVELOPMENT BHD	Doji	7/22/2010	0.92	0.93	0.915

Doji 2010-07-21

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	7/21/2010	3.18	3.21	3.15
ALLIANZ MALAYSIA BHD	Doji	7/21/2010	4.03	4.04	4.02
D.B.E. GURNEY RESOURCES BHD	Doji	7/21/2010	0.235	0.245	0.225
D'NONCE TECHNOLOGY BHD	Doji	7/21/2010	0.675	0.68	0.67
DRB-HICOM BHD	Doji	7/21/2010	1.15	1.18	1.13
EASTERN PACIFIC INDUSTRIAL CORP	Doji	7/21/2010	1.85	1.86	1.84
EDEN INC. BHD	Doji	7/21/2010	0.38	0.39	0.375
EKOWOOD INTERNATIONAL BHD	Doji	7/21/2010	0.225	0.23	0.215
EQUINE CAPITAL BHD	Doji	7/21/2010	0.42	0.425	0.415
EXCEL FORCE MSC BHD	Doji	7/21/2010	0.705	0.72	0.7
FABER GROUP BHD	Doji	7/21/2010	2.9	2.92	2.89
GADANG HOLDINGS BHD	Doji	7/21/2010	0.9	0.92	0.895
GUH HOLDINGS BHD	Doji	7/21/2010	1.12	1.14	1.11
HAI-O ENTERPRISE BHD	Doji	7/21/2010	3.7	3.72	3.68
HPI RESOURCES BHD	Doji	7/21/2010	1.76	1.8	1.71
INTEGRAX BHD	Doji	7/21/2010	1.3	1.33	1.29
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	7/21/2010	0.275	0.28	0.27
KENMARK INDUSTRIAL CO. (M) BHD	Doji	7/21/2010	0.065	0.07	0.06
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/21/2010	1.43	1.44	1.42
LEADER UNIVERSAL HOLDINGS BHD	Doji	7/21/2010	0.88	0.89	0.875
LII HEN INDUSTRIES BHD	Doji	7/21/2010	1.24	1.25	1.22
LNG RESOURCES BHD	Doji	7/21/2010	0.245	0.25	0.24
MISC BHD	Doji	7/21/2010	8.74	8.75	8.7
MUHIBBAH ENGINEERING (M) BHD	Doji	7/21/2010	0.92	0.925	0.915
NCB HOLDINGS BHD	Doji	7/21/2010	3.7	3.74	3.66
P.A. RESOURCES BHD	Doji	7/21/2010	0.435	0.45	0.43
PROTON HOLDINGS BHD	Doji	7/21/2010	4.45	4.47	4.44
RAMUNIA HOLDINGS BHD	Doji	7/21/2010	0.4	0.41	0.395
SAAG CONSOLIDATED (M) BHD	Doji	7/21/2010	0.08	0.085	0.075
SHELL REFINING CO (F.O.M.) BHD	Doji	7/21/2010	10.8	10.9	10.7
SP SETIA BHD	Doji	7/21/2010	4.13	4.14	4.04
SUCCESS TRANSFORMER CORP BHD	Doji	7/21/2010	1.18	1.19	1.17
TAKASO RESOURCES BHD	Doji	7/21/2010	0.375	0.415	0.36
TEBRAU TEGUH BHD	Doji	7/21/2010	0.67	0.675	0.66
TIME ENGINEERING BHD	Doji	7/21/2010	0.455	0.46	0.45
YGL CONVERGENCE BHD	Doji	7/21/2010	0.17	0.175	0.16