Doji 2010-07-16

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	7/16/2010	0.125	0.13	0.12
BERJAYA CORPORATION BHD	Doji	7/16/2010	1.16	1.17	1.14
CHIN WELL HOLDINGS BHD	Doji	7/16/2010	1.05	1.06	1.01
COASTAL CONTRACTS BHD	Doji	7/16/2010	2.33	2.34	2.32
DIGI.COM BHD	Doji	7/16/2010	23.44	23.48	23.36
DXN HOLDINGS BHD	Doji	7/16/2010	0.64	0.645	0.635
EXCEL FORCE MSC BHD	Doji	7/16/2010	0.7	0.705	0.69
GENETEC TECHNOLOGY BERHAD	Doji	7/16/2010	0.24	0.245	0.235
JOHN MASTER INDUSTRIES BHD	Doji	7/16/2010	0.265	0.275	0.26
KEN HOLDINGS BHD	Doji	7/16/2010	0.76	0.77	0.75
KENCANA PETROLEUM BHD	Doji	7/16/2010	1.53	1.56	1.52
KNM GROUP BHD	Doji	7/16/2010	0.51	0.515	0.505
KYM HOLDINGS BHD	Doji	7/16/2010	1.32	1.33	1.31
LIEN HOE CORPORATION BHD	Doji	7/16/2010	0.3	0.31	0.295
MALAYSIAN RESOURCES CORPORATION	Doji	7/16/2010	1.59	1.61	1.58
MALTON BHD	Doji	7/16/2010	0.44	0.445	0.425
PAN MALAYSIA CORPORATION BHD	Doji	7/16/2010	0.12	0.14	0.115
PLENITUDE BHD	Doji	7/16/2010	3.4	3.5	3.39
PORTRADE DOTCOM BHD	Doji	7/16/2010	0.065	0.07	0.06
POS MALAYSIA & SERVICES HOLDING	Doji	7/16/2010	3.06	3.07	3.05
SINO HUA-AN INTERNATIONAL BHD	Doji	7/16/2010	0.355	0.36	0.345
TALIWORKS CORPORATION BHD	Doji	7/16/2010	1.51	1.53	1.5
TELEKOM MALAYSIA BHD	Doji	7/16/2010	3.39	3.4	3.38
TEXCHEM RESOURCES BHD	Doji	7/16/2010	0.805	0.81	0.8
WTK HOLDINGS BHD	Doji	7/16/2010	1.12	1.15	1.11
ZELAN BHD	Doji	7/16/2010	0.555	0.56	0.535
ZHULIAN CORPORATION BHD	Doji	7/16/2010	2.68	2.7	2.67