Doji 2010-07-21

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	7/21/2010	3.18	3.21	3.15
ALLIANZ MALAYSIA BHD	Doji	7/21/2010	4.03	4.04	4.02
D.B.E. GURNEY RESOURCES BHD	Doji	7/21/2010	0.235	0.245	0.225
D'NONCE TECHNOLOGY BHD	Doji	7/21/2010	0.675	0.68	0.67
DRB-HICOM BHD	Doji	7/21/2010	1.15	1.18	1.13
EASTERN PACIFIC INDUSTRIAL CORP	Doji	7/21/2010	1.85	1.86	1.84
EDEN INC. BHD	Doji	7/21/2010	0.38	0.39	0.375
EKOWOOD INTERNATIONAL BHD	Doji	7/21/2010	0.225	0.23	0.215
EQUINE CAPITAL BHD	Doji	7/21/2010	0.42	0.425	0.415
EXCEL FORCE MSC BHD	Doji	7/21/2010	0.705	0.72	0.7
FABER GROUP BHD	Doji	7/21/2010	2.9	2.92	2.89
GADANG HOLDINGS BHD	Doji	7/21/2010	0.9	0.92	0.895
GUH HOLDINGS BHD	Doji	7/21/2010	1.12	1.14	1.11
HAI-O ENTERPRISE BHD	Doji	7/21/2010	3.7	3.72	3.68
HPI RESOURCES BHD	Doji	7/21/2010	1.76	1.8	1.71
INTEGRAX BHD	Doji	7/21/2010	1.3	1.33	1.29
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	7/21/2010	0.275	0.28	0.27
KENMARK INDUSTRIAL CO. (M) BHD	Doji	7/21/2010	0.065	0.07	0.06
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/21/2010	1.43	1.44	1.42
LEADER UNIVERSAL HOLDINGS BHD	Doji	7/21/2010	0.88	0.89	0.875
LII HEN INDUSTRIES BHD	Doji	7/21/2010	1.24	1.25	1.22
LNG RESOURCES BHD	Doji	7/21/2010	0.245	0.25	0.24
MISC BHD	Doji	7/21/2010	8.74	8.75	8.7
MUHIBBAH ENGINEERING (M) BHD	Doji	7/21/2010	0.92	0.925	0.915
NCB HOLDINGS BHD	Doji	7/21/2010	3.7	3.74	3.66
P.A. RESOURCES BHD	Doji	7/21/2010	0.435	0.45	0.43
PROTON HOLDINGS BHD	Doji	7/21/2010	4.45	4.47	4.44
RAMUNIA HOLDINGS BHD	Doji	7/21/2010	0.4	0.41	0.395
SAAG CONSOLIDATED (M) BHD	Doji	7/21/2010	0.08	0.085	0.075
SHELL REFINING CO (F.O.M.) BHD	Doji	7/21/2010	10.8	10.9	10.7
SP SETIA BHD	Doji	7/21/2010	4.13	4.14	4.04
SUCCESS TRANSFORMER CORP BHD	Doji	7/21/2010	1.18	1.19	1.17
TAKASO RESOURCES BHD	Doji	7/21/2010	0.375	0.415	0.36
TEBRAU TEGUH BHD	Doji	7/21/2010	0.67	0.675	0.66
TIME ENGINEERING BHD	Doji	7/21/2010	0.455	0.46	0.45
YGL CONVERGENCE BHD	Doji	7/21/2010	0.17	0.175	0.16