Doji 2010-07-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/15/2010	1.39	1.41	1.38
APM AUTOMOTIVE HOLDINGS BHD	Doji	7/15/2010	4.35	4.36	4.25
DAIBOCHI PLASTIC & PACKAGING IN	Doji	7/15/2010	3.27	3.28	3.26
DNP HOLDINGS BHD	Doji	7/15/2010	1.3	1.31	1.29
EMICO HOLDINGS BHD	Doji	7/15/2010	0.28	0.285	0.275
ESSO MALAYSIA BHD	Doji	7/15/2010	2.53	2.54	2.52
EVERGREEN FIBREBOARD BHD	Doji	7/15/2010	1.61	1.68	1.57
FABER GROUP BHD	Doji	7/15/2010	2.89	2.95	2.88
KEY ASIC BHD	Doji	7/15/2010	0.3	0.305	0.295
KULIM (M) BHD	Doji	7/15/2010	7.7	7.75	7.68
LAND & GENERAL BHD	Doji	7/15/2010	0.405	0.41	0.4
LCTH CORPORATION BHD	Doji	7/15/2010	0.31	0.315	0.295
LEADER UNIVERSAL HOLDINGS BHD	Doji	7/15/2010	0.86	0.88	0.855
LINGUI DEVELOPMENT BHD	Doji	7/15/2010	1.11	1.12	1.1
LONDON BISCUITS BHD	Doji	7/15/2010	1.09	1.1	1.08
MALAYSIAN MOSAICS BHD	Doji	7/15/2010	2.21	2.22	2.2
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/15/2010	6.28	6.34	6.24
MALAYSIAN PLANTATIONS BHD	Doji	7/15/2010	2.94	2.95	2.92
MALAYSIAN RESOURCES CORPORATION	Doji	7/15/2010	1.6	1.61	1.59
MK LAND HOLDINGS BHD	Doji	7/15/2010	0.3	0.305	0.295
MTD CAPITAL BHD	Doji	7/15/2010	4.99	5	4.92
QL RESOURCES BHD	Doji	7/15/2010	4.27	4.28	4.26
RCE CAPITAL BHD	Doji	7/15/2010	0.625	0.635	0.62
SIN CHEW MEDIA CORPORATION BHD	Doji	7/15/2010	0.835	0.84	0.825
TALAM CORPORATION BHD	Doji	7/15/2010	0.11	0.115	0.105
TELEKOM MALAYSIA BHD	Doji	7/15/2010	3.39	3.4	3.38
TENAGA NASIONAL BHD	Doji	7/15/2010	8.6	8.62	8.57
TIME DOTCOM BHD	Doji	7/15/2010	0.52	0.54	0.515
TOP GLOVE CORPORATION BHD	Doji	7/15/2010	14.48	14.54	14.4
TRACOMA HOLDINGS BHD	Doji	7/15/2010	0.12	0.125	0.115
WTK HOLDINGS BHD	Doji	7/15/2010	1.13	1.14	1.12
YTL LAND & DEVELOPMENT BHD	Doji	7/15/2010	0.915	0.92	0.905