Doji 2010-07-13

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	7/13/2010	1.82	1.83	1.8
APM AUTOMOTIVE HOLDINGS BHD	Doji	7/13/2010	4.3	4.31	4.28
BATU KAWAN BHD	Doji	7/13/2010	10.86	10.9	10.84
BURSA MALAYSIA BHD	Doji	7/13/2010	7.02	7.04	7.01
EUROSPAN HOLDINGS BHD	Doji	7/13/2010	1.03	1.05	1.02
FAJAR BARU CAPITAL BHD	Doji	7/13/2010	0.935	0.96	0.93
HAI-O ENTERPRISE BHD	Doji	7/13/2010	3.65	3.67	3.64
HAISAN RESOURCES BHD	Doji	7/13/2010	0.08	0.085	0.075
HOCK SENG LEE BHD	Doji	7/13/2010	1.42	1.44	1.4
HUBLINE BHD	Doji	7/13/2010	0.18	0.185	0.175
JAKS RESOURCES BERHAD	Doji	7/13/2010	0.715	0.72	0.71
JOHAN HOLDINGS BHD	Doji	7/13/2010	0.385	0.39	0.375
KENCANA PETROLEUM BHD	Doji	7/13/2010	1.49	1.5	1.47
KNUSFORD BHD	Doji	7/13/2010	1.7	1.71	1.65
KUMPULAN FIMA BHD	Doji	7/13/2010	0.945	0.95	0.94
LION DIVERSIFIED HOLDINGS BHD	Doji	7/13/2010	0.4	0.405	0.395
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/13/2010	2.08	2.09	2.07
MINPLY HOLDINGS (M) BHD	Doji	7/13/2010	0.27	0.29	0.255
MK LAND HOLDINGS BHD	Doji	7/13/2010	0.305	0.31	0.3
MMC CORPORATION BHD	Doji	7/13/2010	2.45	2.47	2.43
MUDAJAYA GROUP BHD	Doji	7/13/2010	5.02	5.05	5
MULPHA INTERNATIONAL BHD	Doji	7/13/2010	0.405	0.41	0.4
OSK PROPERTY HOLDINGS BHD	Doji	7/13/2010	0.515	0.52	0.51
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/13/2010	0.55	0.555	0.545
POS MALAYSIA & SERVICES HOLDING	Doji	7/13/2010	3	3.01	2.98
PROTON HOLDINGS BHD	Doji	7/13/2010	4.45	4.53	4.41
PUBLIC BANK BHD	Doji	7/13/2010	11.98	12	11.96
SELANGOR DREDGING BHD	Doji	7/13/2010	0.57	0.575	0.56
STAMFORD COLLEGE BHD	Doji	7/13/2010	0.33	0.365	0.315
TALAM CORPORATION BHD	Doji	7/13/2010	0.11	0.115	0.105
TENAGA NASIONAL BHD	Doji	7/13/2010	8.48	8.51	8.45
WCT ENGINEERING BHD	Doji	7/13/2010	2.8	2.81	2.79
YTL POWER INTERNATIONAL BHD	Doji	7/13/2010	2.22	2.23	2.21
ZELAN BHD	Doji	7/13/2010	0.535	0.54	0.53