Doji 2010-07-28

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	7/28/2010	0.21	0.215	0.205
AE MULTI HOLDINGS BHD	Doji	7/28/2010	0.52	0.525	0.515
AIROCOM TECHNOLOGY BHD	Doji	7/28/2010	0.065	0.07	0.06
AL-'AQAR KPJ REIT	Doji	7/28/2010	1.15	1.17	1.13
AMDB BHD	Doji	7/28/2010	0.39	0.395	0.385
DAIBOCHI PLASTIC & PACKAGING IN	Doji	7/28/2010	3.33	3.34	3.31
DAIMAN DEVELOPMENT BHD	Doji	7/28/2010	1.69	1.7	1.68
DIGI.COM BHD	Doji	7/28/2010	24.46	24.5	24
EVERGREEN FIBREBOARD BHD	Doji	7/28/2010	1.62	1.63	1.61
FARM'S BEST BHD	Doji	7/28/2010	0.53	0.57	0.52
FREIGHT MANAGEMENT HLDGS BHD	Doji	7/28/2010	1.04	1.05	1.03
HOCK SENG LEE BHD	Doji	7/28/2010	1.5	1.51	1.49
HOVID BHD	Doji	7/28/2010	0.185	0.19	0.18
INIX TECHNOLOGIES HOLDINGS BHD	Doji	7/28/2010	0.095	0.1	0.09
INTEGRATED RUBBER CORPORATION B	Doji	7/28/2010	0.57	0.575	0.565
IOI CORPORATION BHD	Doji	7/28/2010	5.12	5.18	5.11
JAKS RESOURCES BERHAD	Doji	7/28/2010	0.735	0.745	0.725
JOHAN HOLDINGS BHD	Doji	7/28/2010	0.405	0.41	0.39
JOHN MASTER INDUSTRIES BHD	Doji	7/28/2010	0.365	0.375	0.36
JOHORE TIN BHD	Doji	7/28/2010	0.91	0.94	0.89
KARAMBUNAI CORP BHD	Doji	7/28/2010	0.065	0.07	0.06
KOMARKCORP BHD	Doji	7/28/2010	0.29	0.305	0.285
KUMPULAN HARTANAH SELANGOR BHD	Doji	7/28/2010	0.415	0.42	0.41
LEE SWEE KIAT GROUP BHD	Doji	7/28/2010	0.08	0.085	0.075
LION CORPORATION BHD	Doji	7/28/2010	0.28	0.285	0.275
MAGNA PRIMA BHD	Doji	7/28/2010	0.875	0.88	0.865
MALTON BHD	Doji	7/28/2010	0.42	0.43	0.415
MMC CORPORATION BHD	Doji	7/28/2010	2.56	2.64	2.55
MULPHA INTERNATIONAL BHD	Doji	7/28/2010	0.445	0.455	0.435
OILCORP BHD	Doji	7/28/2010	0.055	0.06	0.05
PJI HOLDINGS BHD	Doji	7/28/2010	0.135	0.14	0.13
PPB GROUP BHD	Doji	7/28/2010	17.56	17.6	17.5
RCE CAPITAL BHD	Doji	7/28/2010	0.635	0.645	0.63
SINO HUA-AN INTERNATIONAL BHD	Doji	7/28/2010	0.355	0.36	0.35
TEBRAU TEGUH BHD	Doji	7/28/2010	0.695	0.705	0.69
TIME DOTCOM BHD	Doji	7/28/2010	0.59	0.595	0.585
TOMYPAK HOLDINGS BHD	Doji	7/28/2010	3.81	3.87	3.78
TOP GLOVE CORPORATION BHD	Doji	7/28/2010	6.56	6.59	6.49
UCHI TECHNOLOGIES BHD	Doji	7/28/2010	1.33	1.34	1.32
UNITED MALACCA BHD	Doji	7/28/2010	9.95	9.97	9.92
WEIDA (M) BHD	Doji	7/28/2010	0.81	0.825	0.805