Doji 2010-07-19

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Doji	7/19/2010	0.31	0.315	0.3
DRB-HICOM BHD	Doji	7/19/2010	1.07	1.08	1.05
EKSONS CORPORATION BHD	Doji	7/19/2010	0.89	0.905	0.885
ENG TEKNOLOGI HOLDINGS BHD	Doji	7/19/2010	2.35	2.38	2.34
GREEN PACKET BHD	Doji	7/19/2010	0.945	0.97	0.94
GUAN CHONG BHD	Doji	7/19/2010	0.83	0.835	0.825
GUINNESS ANCHOR BHD	Doji	7/19/2010	7.75	7.76	7.71
HIAP TECK VENTURE BHD	Doji	7/19/2010	1.3	1.31	1.29
INCH KENNETH KAJANG RUBBER PLC	Doji	7/19/2010	0.515	0.52	0.51
KENCANA PETROLEUM BHD	Doji	7/19/2010	1.52	1.54	1.51
KINSTEEL BHD	Doji	7/19/2010	0.85	0.855	0.845
KUMPULAN EUROPLUS BHD	Doji	7/19/2010	0.92	0.94	0.915
LANDMARKS BHD	Doji	7/19/2010	1.13	1.14	1.12
LBS BINA GROUP BHD	Doji	7/19/2010	0.55	0.56	0.535
LION DIVERSIFIED HOLDINGS BHD	Doji	7/19/2010	0.395	0.4	0.39
LONDON BISCUITS BHD	Doji	7/19/2010	1.2	1.22	1.18
MUHIBBAH ENGINEERING (M) BHD	Doji	7/19/2010	0.89	0.895	0.885
PENTAMASTER CORPORATION BHD	Doji	7/19/2010	0.305	0.31	0.3
SCIENTEX INCORPORATED BHD	Doji	7/19/2010	1.47	1.49	1.46
SPRITZER BHD	Doji	7/19/2010	1.08	1.11	1.07
SUNCHIRIN INDUSTRIES (M) BHD	Doji	7/19/2010	1.88	1.89	1.86
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/19/2010	4.38	4.39	4.36
TELEKOM MALAYSIA BHD	Doji	7/19/2010	3.39	3.4	3.37
TH PLANTATIONS BHD	Doji	7/19/2010	1.52	1.53	1.51
YLI HOLDINGS BHD	Doji	7/19/2010	0.605	0.61	0.565