Doji 2010-07-29

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	7/29/2010	0.56	0.57	0.55
ANCOM BHD	Doji	7/29/2010	0.58	0.595	0.565
BCB BHD	Doji	7/29/2010	0.36	0.365	0.355
BERJAYA CORPORATION BHD	Doji	7/29/2010	1.09	1.13	1.08
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/29/2010	43.88	44	43.82
CAN-ONE BHD	Doji	7/29/2010	1.01	1.02	1
CNI HOLDINGS BHD	Doji	7/29/2010	0.225	0.235	0.22
COMPLETE LOGISTIC SERVICES BHD	Doji	7/29/2010	0.53	0.535	0.525
CYL CORPORATION BHD	Doji	7/29/2010	0.685	0.695	0.68
D.B.E. GURNEY RESOURCES BHD	Doji	7/29/2010	0.23	0.235	0.225
EON CAPITAL BHD	Doji	7/29/2010	6.98	7	6.96
FABER GROUP BHD	Doji	7/29/2010	2.82	2.84	2.8
FITTERS DIVERSIFIED BHD	Doji	7/29/2010	0.87	0.88	0.86
GOH BAN HUAT BHD	Doji	7/29/2010	1.08	1.12	1.05
GOPENG BHD	Doji	7/29/2010	0.855	0.86	0.85
GUINNESS ANCHOR BHD	Doji	7/29/2010	8	8.03	7.97
HONG LEONG INDUSTRIES BHD	Doji	7/29/2010	4.9	4.98	4.89
HWA TAI INDUSTRIES BHD	Doji	7/29/2010	0.685	0.705	0.67
INCH KENNETH KAJANG RUBBER PLC	Doji	7/29/2010	0.55	0.58	0.545
KENMARK INDUSTRIAL CO. (M) BHD	Doji	7/29/2010	0.065	0.07	0.06
KIAN JOO CAN FACTORY BHD	Doji	7/29/2010	1.33	1.34	1.32
KIM LOONG RESOURCES BHD	Doji	7/29/2010	2.11	2.12	2.1
KOMARKCORP BHD	Doji	7/29/2010	0.28	0.285	0.265
KYM HOLDINGS BHD	Doji	7/29/2010	1.41	1.42	1.38
LEONG HUP HOLDINGS BHD	Doji	7/29/2010	1.45	1.47	1.42
LION INDUSTRIES CORPORATION BHD	Doji	7/29/2010	1.54	1.56	1.53
MBf HOLDINGS BHD	Doji	7/29/2010	0.72	0.735	0.7
MEDA INC. BHD	Doji	7/29/2010	0.255	0.26	0.245
M-MODE BHD	Doji	7/29/2010	0.11	0.115	0.105
OSK HOLDINGS BHD	Doji	7/29/2010	1.29	1.3	1.28
PUBLIC BANK BHD	Doji	7/29/2010	12.18	12.2	12.14
PUNCAK NIAGA HOLDINGS BHD	Doji	7/29/2010	2.76	2.77	2.75
RANHILL BHD	Doji	7/29/2010	0.765	0.785	0.76
RUBBEREX CORPORATION (M) BHD	Doji	7/29/2010	1.06	1.09	1.05
SALCON BHD	Doji	7/29/2010	0.655	0.67	0.65
SARAWAK PLANTATION BHD	Doji	7/29/2010	2.03	2.05	2.02
SDKM FIBRES WIRES & CABLES BHD	Doji	7/29/2010	1.5	1.51	1.49
SITT TATT BHD	Doji	7/29/2010	0.48	0.5	0.46
STAR PUBLICATIONS (M) BHD	Doji	7/29/2010	3.5	3.51	3.49
SUCCESS TRANSFORMER CORP BHD	Doji	7/29/2010	1.19	1.2	1.18
SUNWAY INFRASTRUCTURE BHD	Doji	7/29/2010	0.375	0.38	0.37
SUPERMAX CORPORATION BHD	Doji	7/29/2010	6.26	6.33	6.2
SWEE JOO BHD	Doji	7/29/2010	0.4	0.405	0.395
TALAM CORPORATION BHD	Doji	7/29/2010	0.115	0.12	0.11
TEBRAU TEGUH BHD	Doji	7/29/2010	0.7	0.715	0.69
THONG GUAN INDUSTRIES BHD	Doji	7/29/2010	0.99	1	0.985
YTL E-SOLUTIONS BHD	Doji	7/29/2010	0.74	0.745	0.735