Doji 2010-07-30

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	7/30/2010	0.515	0.52	0.51
BERTAM ALLIANCE BHD	Doji	7/30/2010	0.345	0.36	0.33
BREM HOLDINGS BHD	Doji	7/30/2010	1.25	1.26	1.21
COCOALAND HOLDINGS BHD	Doji	7/30/2010	3.06	3.13	3.01
CREST BUILDER HOLDINGS BHD	Doji	7/30/2010	0.695	0.7	0.685
DELEUM BHD	Doji	7/30/2010	1.77	1.78	1.75
DRB-HICOM BHD	Doji	7/30/2010	1.13	1.15	1.12
ENCORP BHD	Doji	7/30/2010	1.09	1.1	1.08
EP MANUFACTURING BHD	Doji	7/30/2010	0.52	0.525	0.51
IFCA MSC BHD	Doji	7/30/2010	0.17	0.18	0.16
IOI CORPORATION BHD	Doji	7/30/2010	5.12	5.14	5.11
KENCANA PETROLEUM BHD	Doji	7/30/2010	1.54	1.55	1.52
KUB MALAYSIA BHD	Doji	7/30/2010	0.49	0.495	0.485
KURNIA ASIA BHD	Doji	7/30/2010	0.515	0.53	0.51
LAND & GENERAL BHD	Doji	7/30/2010	0.495	0.51	0.49
MANULIFE INSURANCE (M) BHD	Doji	7/30/2010	2.75	2.76	2.73
MELATI EHSAN HOLDINGS BHD	Doji	7/30/2010	0.66	0.68	0.655
MISC BHD	Doji	7/30/2010	8.8	8.82	8.79
MTD CAPITAL BHD	Doji	7/30/2010	5.05	5.1	5.01
MUHIBBAH ENGINEERING (M) BHD	Doji	7/30/2010	0.935	0.945	0.93
OCTAGON CONSOLIDATED BHD	Doji	7/30/2010	0.17	0.185	0.165
PAN MALAYSIA CORPORATION BHD	Doji	7/30/2010	0.135	0.14	0.13
PELIKAN INT.CORPORATION BHD	Doji	7/30/2010	1.21	1.22	1.18
PENTAMASTER CORPORATION BHD	Doji	7/30/2010	0.315	0.32	0.305
PLENITUDE BHD	Doji	7/30/2010	3.86	3.88	3.82
SAPURA RESOURCES BHD	Doji	7/30/2010	0.465	0.475	0.46
SCIENTEX INCORPORATED BHD	Doji	7/30/2010	1.55	1.58	1.54
SCOMI MARINE BHD	Doji	7/30/2010	0.515	0.53	0.51
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/30/2010	1.57	1.58	1.56
THONG GUAN INDUSTRIES BHD	Doji	7/30/2010	1	1.04	0.985
UNITED KOTAK BHD	Doji	7/30/2010	1	1.01	0.995
YTL POWER INTERNATIONAL BHD	Doji	7/30/2010	2.26	2.27	2.25