This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, October 29, 2015

Doji 2015-10-29

Symbol TypeDateCloseHighLow
B.I.G. INDUSTRIES BHDDoji10/29/20150.580.620.56
BP PLASTICS HOLDING BHDDoji10/29/20151.441.451.4
CAB CAKARAN CORPORATION BHDDoji10/29/20151.111.121.1
CENTURY BOND BHDDoji10/29/20151.521.531.5
DELEUM BHDDoji10/29/20151.331.351.31
EG INDUSTRIES BHDDoji10/29/20150.740.750.73
GHL SYSTEMS BHDDoji10/29/20151.121.131.11
GLOBETRONICS TECHNOLOGY BHDDoji10/29/20156.116.146.04
GUOCOLAND (MALAYSIA) BHDDoji10/29/20151.371.381.35
HUNZA PROPERTIES BHDDoji10/29/20152.792.82.78
INIX TECHNOLOGIES HOLDINGS BHDDoji10/29/20150.130.140.12
KEY WEST GLOBAL TELECOMMUNICATIDoji10/29/20150.0650.070.06
K-ONE TECHNOLOGY BHDDoji10/29/20150.30.310.29
KSL HOLDINGS BHDDoji10/29/20151.591.61.58
KUMPULAN PERANGSANG SELANGOR BHDoji10/29/20151.281.311.26
MIECO CHIPBOARD BHDDoji10/29/20151.111.141.09
MISC BHDDoji10/29/20159.059.198.98
MITRAJAYA HOLDINGS BHDDoji10/29/20151.21.221.19
MK LAND HOLDINGS BHDDoji10/29/20150.3950.40.39
MY E.G. SERVICES BHDDoji10/29/20152.9232.88
PETRONAS DAGANGAN BHDDoji10/29/201522.522.722.34
PRINSIPTEK CORPORATION BHDDoji10/29/20150.1450.150.14
RAMUNIA HOLDINGS BHDDoji10/29/20150.210.220.2
SATANG HOLDINGS BHDDoji10/29/20150.5850.590.575
SCIENTEX INCORPORATED BHDDoji10/29/20157.667.687.65
SUMATEC RESOURCES BHDDoji10/29/20150.1550.160.15
SYARIKAT TAKAFUL MALAYSIA BHDDoji10/29/20153.83.843.79
TAMADAM BONDED WAREHOUSE BHDDoji10/29/20151.051.081.01
TELEKOM MALAYSIA BHDDoji10/29/20156.76.726.63
WAH SEONG CORPORATION BHDDoji10/29/20151.191.21.18
WINSUN TECHNOLOGIES BHDDoji10/29/20150.190.20.18
Y.S.P.SOUTHEAST ASIA HOLDING BHDoji10/29/20152.562.572.55

Wednesday, October 28, 2015

Doji 2015-10-28

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji10/28/20152.762.772.75
AMMB HOLDINGS BHDDoji10/28/20154.874.894.81
ASDION BHDDoji10/28/20150.740.750.71
BORNEO OIL BHDDoji10/28/20150.210.220.2
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji10/28/20154.844.874.78
DATAPREP HOLDINGS BHDDoji10/28/20150.1850.190.18
ECM LIBRA AVENUE BHDDoji10/28/20151.381.391.37
EKSONS CORPORATION BHDDoji10/28/20151.21.211.19
EMICO HOLDINGS BHDDoji10/28/20150.240.250.23
ENGTEX GROUP BHDDoji10/28/20151.121.131.11
EVERGREEN FIBREBOARD BHDDoji10/28/20152.122.212.11
FABER GROUP BHDDoji10/28/20153.353.363.32
FOCUS DYNAMICS TECHNOLOGIES BHDDoji10/28/20150.080.090.07
GD EXPRESS CARRIER BHDDoji10/28/20151.361.371.35
GREENYIELD BHDDoji10/28/20150.2250.230.22
HO HUP CONSTRUCTION COMPANY BHDDoji10/28/20150.980.990.97
HUA YANG BHDDoji10/28/20151.851.861.84
KUB MALAYSIA BHDDoji10/28/20150.3350.340.33
LB ALUMINIUM BHDDoji10/28/20150.5050.510.5
MALAYSIAN RESOURCES CORPORATIONDoji10/28/20151.191.211.18
MEDIA PRIMA BHDDoji10/28/20151.41.411.38
MENANG CORPORATION (M) BHDDoji10/28/20150.6350.6450.63
MINHO (M) BHDDoji10/28/20151.311.331.28
MK LAND HOLDINGS BHDDoji10/28/20150.3950.40.39
MUDAJAYA GROUP BHDDoji10/28/20151.21.211.18
MULPHA INTERNATIONAL BHDDoji10/28/20150.3050.310.3
NARRA INDUSTRIES BHDDoji10/28/20153.423.433.4
NATURAL BIO RESOURCES BHDDoji10/28/20152.72.712.66
OPCOM HOLDINGS BHDDoji10/28/20150.840.850.83
P'SAHAAN SADUR TIMAH M'SIA(PERSDoji10/28/201555.14.98
SCICOM (MSC) BHDDoji10/28/20152.072.092.05
SIME DARBY BHDDoji10/28/20158.68.628.45
SP SETIA BHDDoji10/28/20153.323.333.31
TA ENTERPRISE BHDDoji10/28/20150.6350.640.63
YINSON HOLDINGS BHDDoji10/28/20152.92.912.89
YTL POWER INTERNATIONAL BHDDoji10/28/20151.551.561.54

Tuesday, October 27, 2015

Doji 2015-10-27

Symbol TypeDateCloseHighLow
AIROCOM TECHNOLOGY BHDDoji10/27/20150.2550.260.25
CREST BUILDER HOLDINGS BHDDoji10/27/20150.9850.990.98
DIJAYA CORPORATION BHDDoji10/27/20150.9650.970.96
GEORGE KENT (M) BHDDoji10/27/20151.661.691.63
GUNUNG CAPITAL BERHADDoji10/27/20150.4650.4750.455
HAP SENG CONSOLIDATED BHDDoji10/27/20156.16.286.05
ISS CONSULTING SOLUTIONS BHDDoji10/27/20150.070.080.06
KOMARKCORP BHDDoji10/27/20150.5650.5850.56
KOSSAN RUBBER INDUSTRIES BHDDoji10/27/20158.38.398.28
KUCHAI DEVELOPMENT BHDDoji10/27/20151.251.281.24
KUMPULAN FIMA BHDDoji10/27/20151.791.81.76
MALAYAN BANKING BHDDoji10/27/20158.558.68.51
MISC BHDDoji10/27/20159.059.159
MY E.G. SERVICES BHDDoji10/27/20152.862.872.83
PPB GROUP BHDDoji10/27/201515.8615.9415.68
PUNCAK NIAGA HOLDINGS BHDDoji10/27/20152.792.812.77
RCE CAPITAL BHDDoji10/27/20150.270.280.26
SCOMI GROUP BHDDoji10/27/20150.1850.190.18
TANCO HOLDINGS BHDDoji10/27/20150.150.160.14
TENAGA NASIONAL BHDDoji10/27/201512.7612.812.7
TIONG NAM LOGISTICS HOLDINGS BHDoji10/27/20151.271.291.24
ZHULIAN CORPORATION BHDDoji10/27/20151.621.631.59

Monday, October 26, 2015

Doji 2015-10-26

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji10/26/20152.762.782.74
ASIATIC DEVELOPMENT BHDDoji10/26/201510.810.8810.42
BINA PURI HOLDINGS BHDDoji10/26/20150.470.490.46
CONNECTCOUNTY HOLDINGS BHDDoji10/26/20150.270.280.26
CREST BUILDER HOLDINGS BHDDoji10/26/20150.9850.990.97
DIALOG GROUP BHDDoji10/26/20151.631.641.61
DIJAYA CORPORATION BHDDoji10/26/20150.970.980.96
DOMINANT ENTERPRISE BHDDoji10/26/20151.171.191.15
ECOFIRST CONSOLIDATED BHDDoji10/26/20150.270.280.26
EKOVEST BHDDoji10/26/20150.980.990.97
ENGTEX GROUP BHDDoji10/26/20151.151.181.14
GD EXPRESS CARRIER BHDDoji10/26/20151.341.361.32
GENETEC TECHNOLOGY BERHADDoji10/26/20150.1850.190.18
GE-SHEN CORPORATION BHDDoji10/26/20151.111.131.1
GLOMAC BHDDoji10/26/20150.90.920.89
HARBOUR-LINK GROUP BHDDoji10/26/20152.782.822.71
HUNZA PROPERTIES BHDDoji10/26/20152.82.812.79
JAYA TIASA HOLDINGS BHDDoji10/26/20151.281.291.26
KARAMBUNAI CORP BHDDoji10/26/20150.0650.070.06
KOMARKCORP BHDDoji10/26/20150.5650.570.56
KPJ HEALTHCARE BHDDoji10/26/20154.264.274.25
LCTH CORPORATION BHDDoji10/26/20150.7150.7250.705
LFE CORPORATION BHDDoji10/26/20150.2650.270.26
MALAYAN BANKING BHDDoji10/26/20158.578.68.49
MALAYSIA BUILDING SOCIETY BHDDoji10/26/20151.641.651.63
MITHRIL BHDDoji10/26/20150.5550.5750.55
MMC CORPORATION BHDDoji10/26/20152.272.292.26
PENTAMASTER CORPORATION BHDDoji10/26/20150.770.780.76
PMB TECHNOLOGY BHDDoji10/26/20150.970.990.93
PRESS METAL BHDDoji10/26/20152.282.322.25
PUNCAK NIAGA HOLDINGS BHDDoji10/26/20152.82.822.77
SIN CHEW MEDIA CORPORATION BHDDoji10/26/20150.570.580.56
SP SETIA BHDDoji10/26/20153.363.373.35
SYARIKAT TAKAFUL MALAYSIA BHDDoji10/26/20153.853.863.83
SYF RESOURCES BHDDoji10/26/20150.4650.470.46
TA ENTERPRISE BHDDoji10/26/20150.640.650.63
TANCO HOLDINGS BHDDoji10/26/20150.1550.160.15
THREE-A RESOURCES BHDDoji10/26/20151.081.11.07
UCHI TECHNOLOGIES BHDDoji10/26/20151.611.621.6
V.S INDUSTRY BHDDoji10/26/20151.541.551.51
YTL CORPORATION BHDDoji10/26/20151.541.551.53

Saturday, October 24, 2015

Doji 2015-10-23

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji10/23/20152.742.752.72
AJINOMOTO (M) BHDDoji10/23/20156.16.156.09
CONNECTCOUNTY HOLDINGS BHDDoji10/23/20150.270.280.26
DIJAYA CORPORATION BHDDoji10/23/20150.970.980.96
DOMINANT ENTERPRISE BHDDoji10/23/20151.171.191.16
EASTERN & ORIENTAL BHDDoji10/23/20151.621.651.61
ECM LIBRA AVENUE BHDDoji10/23/20151.391.41.38
EKOVEST BHDDoji10/23/20150.98510.97
GE-SHEN CORPORATION BHDDoji10/23/20151.11.131.09
KKB ENGINEERING BHDDoji10/23/20151.631.651.62
KNM GROUP BHDDoji10/23/20150.540.550.53
KOMARKCORP BHDDoji10/23/20150.570.580.56
KULIM (M) BHDDoji10/23/20153.083.153.06
LCTH CORPORATION BHDDoji10/23/20150.720.730.7
MALAYSIAN BULK CARRIERS BHDDoji10/23/20150.930.940.92
MQ TECHNOLOGY BHDDoji10/23/20150.1050.110.1
NI HSIN RESOURCES BHDDoji10/23/20150.2850.290.28
OSK HOLDINGS BHDDoji10/23/20151.71.711.69
PASDEC HOLDINGS BHDDoji10/23/20150.380.40.36
PERAK CORPORATION BHDDoji10/23/20152.972.982.94
SERN KOU RESOURCES BHDDoji10/23/20150.630.640.62
TDM BHDDoji10/23/20150.720.740.7
TENCO BHDDoji10/23/20150.250.260.24
TIME ENGINEERING BHDDoji10/23/20150.2850.290.28
WAH SEONG CORPORATION BHDDoji10/23/20151.191.211.18
WENG ZHENG RESOURCES BHDDoji10/23/20151.451.461.42
YIKON CORPORATION BHDDoji10/23/20150.1050.110.1
YTL POWER INTERNATIONAL BHDDoji10/23/20151.561.571.55

Thursday, October 22, 2015

Doji 2015-10-22

Symbol TypeDateCloseHighLow
AIROCOM TECHNOLOGY BHDDoji10/22/20150.2750.280.27
ASIATIC DEVELOPMENT BHDDoji10/22/201510.410.5410.38
BORNEO OIL BHDDoji10/22/20150.1950.20.19
C.I. HOLDINGS BHDDoji10/22/20151.791.821.78
CAB CAKARAN CORPORATION BHDDoji10/22/20151.041.061.03
CENTURY BOND BHDDoji10/22/20151.51.541.47
CONNECTCOUNTY HOLDINGS BHDDoji10/22/20150.2750.280.265
DIJAYA CORPORATION BHDDoji10/22/20150.9650.970.96
DUFU TECHNOLOGY CORP. BHDDoji10/22/20150.3350.340.33
EASTERN & ORIENTAL BHDDoji10/22/20151.621.651.61
EVERGREEN FIBREBOARD BHDDoji10/22/20152.052.072
GD EXPRESS CARRIER BHDDoji10/22/20151.321.341.31
GROMUTUAL BHDDoji10/22/20150.390.40.38
HAI-O ENTERPRISE BHDDoji10/22/20152.372.382.36
INSAS BHDDoji10/22/20150.830.850.82
JAKS RESOURCES BERHADDoji10/22/20151.141.151.13
KHEE SAN BHDDoji10/22/20150.750.760.73
KNM GROUP BHDDoji10/22/20150.5350.540.52
KPS CONSORTIUM BHDDoji10/22/20150.440.450.43
MALAYSIAN PLANTATIONS BHDDoji10/22/20153.633.643.62
MEDIA PRIMA BHDDoji10/22/20151.31.331.29
METRO KAJANG HOLDINGS BHDDoji10/22/20152.342.352.33
MICROLINK SOLUTIONS BHDDoji10/22/20151.241.251.2
MITHRIL BHDDoji10/22/20150.570.580.56
NAIM CENDERA HOLDINGS BHDDoji10/22/20152.172.182.15
PADINI HOLDINGS BHDDoji10/22/20151.451.461.43
PAN MALAYSIA HOLDINGS BHDDoji10/22/20150.30.310.29
PHARMANIAGA BHDDoji10/22/20156.66.616.58
PJ DEVELOPMENT HOLDINGS BHDDoji10/22/20151.51.511.49
POS MALAYSIA & SERVICES HOLDINGDoji10/22/20153.763.783.75
PRICEWORTH WOOD PRODUCTS BHDDoji10/22/20150.1550.160.15
PUBLIC PACKAGES HOLDINGS BHDDoji10/22/20150.850.860.83
REDTONE INTERNATIONAL BHDDoji10/22/20150.630.640.62
RHB CAPITAL BHDDoji10/22/20156.216.236.2
SALCON BHDDoji10/22/20150.6550.6650.65
STARHILL REAL ESTATE INVESTMENTDoji10/22/20151.061.071.05
SUPERLON HOLDINGS BHDDoji10/22/20151.821.831.81
TANCO HOLDINGS BHDDoji10/22/20150.160.170.15
THE MEDIA SHOPPE BHDDoji10/22/20150.110.120.1
TOMYPAK HOLDINGS BHDDoji10/22/20152.322.352.31
TSH RESOURCES BHDDoji10/22/20152.042.052.03
UCHI TECHNOLOGIES BHDDoji10/22/20151.591.61.58
V.S INDUSTRY BHDDoji10/22/20151.521.531.49
WELLCALL HOLDINGS BHDDoji10/22/20152.372.382.34

Wednesday, October 21, 2015

Doji 2015-10-21

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji10/21/20152.752.762.72
AFFIN HOLDINGS BHDDoji10/21/20152.42.432.39
AIROCOM TECHNOLOGY BHDDoji10/21/20150.2750.280.27
AMTEL HOLDINGS BHDDoji10/21/20150.80.830.74
AWC FACILITY SOLUTIONS BHDDoji10/21/20150.3850.390.38
C.I. HOLDINGS BHDDoji10/21/20151.791.81.78
ECOFIRST CONSOLIDATED BHDDoji10/21/20150.2650.270.26
EFFICIENT E-SOLUTIONS BHDDoji10/21/20150.2350.240.23
EG INDUSTRIES BHDDoji10/21/20150.60.610.59
GENETEC TECHNOLOGY BERHADDoji10/21/20150.180.190.17
HONG LEONG FINANCIAL GROUP BHDDoji10/21/201514.7214.8614.7
INIX TECHNOLOGIES HOLDINGS BHDDoji10/21/20150.180.190.17
JAKS RESOURCES BERHADDoji10/21/20151.151.161.13
KARAMBUNAI CORP BHDDoji10/21/20150.0550.060.05
KHEE SAN BHDDoji10/21/20150.750.760.74
KUMPULAN PERANGSANG SELANGOR BHDoji10/21/20151.321.351.31
LCTH CORPORATION BHDDoji10/21/20150.730.740.72
LFE CORPORATION BHDDoji10/21/20150.270.280.26
LIEN HOE CORPORATION BHDDoji10/21/20150.2750.2850.27
MAGNI-TECH INDUSTRIES BHDDoji10/21/20155.85.825.73
MALAYSIA BUILDING SOCIETY BHDDoji10/21/20151.591.61.58
NOVA MSC BHDDoji10/21/20150.1250.130.12
OPENSYS (M) BHDDoji10/21/20150.3950.40.39
PERAK CORPORATION BHDDoji10/21/20152.932.942.92
PRICEWORTH WOOD PRODUCTS BHDDoji10/21/20150.1550.160.15
RAMUNIA HOLDINGS BHDDoji10/21/20150.1950.20.19
SOLUTION ENGINEERING HOLDINGS BDoji10/21/20150.360.370.35
SOUTHERN STEEL BHDDoji10/21/20150.920.930.91
SUMATEC RESOURCES BHDDoji10/21/20150.1550.160.15
SYF RESOURCES BHDDoji10/21/20150.470.480.46
VIZTEL SOLUTIONS BHDDoji10/21/20150.2350.2450.23
WTK HOLDINGS BHDDoji10/21/20151.031.041.02
YEE LEE CORPORATION BHDDoji10/21/20151.821.831.81
YIKON CORPORATION BHDDoji10/21/20150.110.120.1

Tuesday, October 20, 2015

Doji 2015-10-20

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDDoji10/20/20151.061.071.04
AMWAY (M) HOLDINGS BHDDoji10/20/20159.859.99.81
AXIS REAL ESTATE INVESTMENT TRUDoji10/20/20151.71.721.69
DOMINANT ENTERPRISE BHDDoji10/20/20151.121.131.11
DRB-HICOM BHDDoji10/20/20151.331.351.32
ECOFIRST CONSOLIDATED BHDDoji10/20/20150.2650.270.26
EVERGREEN FIBREBOARD BHDDoji10/20/20151.91.921.89
FAVELLE FAVCO BHDDoji10/20/20152.52.512.49
FOCUS DYNAMICS TECHNOLOGIES BHDDoji10/20/20150.070.080.06
GUNUNG CAPITAL BERHADDoji10/20/20150.4250.430.405
HEVEABOARD BHDDoji10/20/20151.221.251.2
IQ GROUP HOLDINGS BHDDoji10/20/20152.12.122.09
KECK SENG (M) BHDDoji10/20/20155.15.135.08
LBS BINA GROUP BHDDoji10/20/20151.471.481.46
MALAYSIA BUILDING SOCIETY BHDDoji10/20/20151.591.611.58
MATRIX INTERNATIONAL BHDDoji10/20/20150.80.810.79
MENANG CORPORATION (M) BHDDoji10/20/20150.640.680.62
METRONIC GLOBAL BHDDoji10/20/20150.0750.080.07
NOVA MSC BHDDoji10/20/20150.130.140.12
ORIENTAL HOLDINGS BHDDoji10/20/20157.157.177.11
PORTRADE DOTCOM BHDDoji10/20/20150.2150.230.21
PRESS METAL BHDDoji10/20/20152.152.162.12
RAPID SYNERGY BHDDoji10/20/20156.266.276.25
SERSOL TECHNOLOGIES BHDDoji10/20/20150.2050.210.2
SIN CHEW MEDIA CORPORATION BHDDoji10/20/20150.5550.570.55
THONG GUAN INDUSTRIES BHDDoji10/20/20151.931.941.92
VISDYNAMICS HOLDINGS BHDDoji10/20/20150.2050.2150.2
WTK HOLDINGS BHDDoji10/20/20151.031.041.01
YONG TAI BHDDoji10/20/20150.6250.6450.62

Monday, October 19, 2015

Doji 2015-10-19

Symbol TypeDateCloseHighLow
BTM RESOURCES BHDDoji10/19/20150.3050.3150.3
BURSA MALAYSIA BHDDoji10/19/20158.458.558.41
CAHYA MATA SARAWAK BHDDoji10/19/20155.275.35.25
DRB-HICOM BHDDoji10/19/20151.341.361.33
ESTHETICS INTERNATIONAL GROUP BDoji10/19/20150.90.910.89
FAST TRACK SOLUTION HLDGS BHDDoji10/19/20150.0850.090.08
GAMUDA BHDDoji10/19/20154.654.714.63
GREENYIELD BHDDoji10/19/20150.2250.230.22
KUB MALAYSIA BHDDoji10/19/20150.330.340.32
LAND & GENERAL BHDDoji10/19/20150.4350.440.43
LKT INDUSTRIAL BHDDoji10/19/20157.067.256.9
MAH SING GROUP BHDDoji10/19/20151.311.321.29
MALAYSIA BUILDING SOCIETY BHDDoji10/19/20151.61.611.58
NEXTNATION COMMUNICATION BHDDoji10/19/20150.0850.090.08
PENSONIC HOLDINGS BHDDoji10/19/20150.60.610.59
PERISAI PETROLEUM TEKNOLOGI BHDDoji10/19/20150.3550.360.35
REXIT BHDDoji10/19/20150.4650.470.46
SCOMI MARINE BHDDoji10/19/20150.2850.290.28
SIN CHEW MEDIA CORPORATION BHDDoji10/19/20150.5550.5650.55
THE MEDIA SHOPPE BHDDoji10/19/20150.1050.110.1
YI-LAI BHDDoji10/19/20150.90.910.89

Friday, October 16, 2015

Doji 2015-10-16

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDDoji10/16/20151.091.11.08
BERJAYA LAND BHDDoji10/16/20150.670.690.66
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji10/16/20155.025.044.99
CAB CAKARAN CORPORATION BHDDoji10/16/20151.051.071.03
CB INDUSTRIAL PRODUCT HOLDING BDoji10/16/201522.011.99
CONNECTCOUNTY HOLDINGS BHDDoji10/16/20150.280.290.27
I-BHDDoji10/16/20150.5350.540.53
KELADI MAJU BHDDoji10/16/20150.2350.240.23
MALAYSIAN BULK CARRIERS BHDDoji10/16/20150.940.960.92
MEGA FIRST CORPORATION BHDDoji10/16/20152.552.572.54
MMC CORPORATION BHDDoji10/16/20152.292.32.28
MUDAJAYA GROUP BHDDoji10/16/20151.221.251.21
PERISAI PETROLEUM TEKNOLOGI BHDDoji10/16/20150.3550.360.35
PROTASCO BHDDoji10/16/20151.691.711.68
PUBLIC BANK BHDDoji10/16/201518.6818.7218.58
SKP RESOURCES BHDDoji10/16/20151.41.411.38
TENAGA NASIONAL BHDDoji10/16/201512.812.8812.78
UNISEM (M) BHDDoji10/16/20152.12.112.08
YUNG KONG GALVANISING INDUSTRIEDoji10/16/20150.20.210.19

 

blogger templates 3 columns | Blogger Templates