Doji 2015-10-21

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/21/2015	2.75	2.76	2.72
AFFIN HOLDINGS BHD	Doji	10/21/2015	2.4	2.43	2.39
AIROCOM TECHNOLOGY BHD	Doji	10/21/2015	0.275	0.28	0.27
AMTEL HOLDINGS BHD	Doji	10/21/2015	0.8	0.83	0.74
AWC FACILITY SOLUTIONS BHD	Doji	10/21/2015	0.385	0.39	0.38
C.I. HOLDINGS BHD	Doji	10/21/2015	1.79	1.8	1.78
ECOFIRST CONSOLIDATED BHD	Doji	10/21/2015	0.265	0.27	0.26
EFFICIENT E-SOLUTIONS BHD	Doji	10/21/2015	0.235	0.24	0.23
EG INDUSTRIES BHD	Doji	10/21/2015	0.6	0.61	0.59
GENETEC TECHNOLOGY BERHAD	Doji	10/21/2015	0.18	0.19	0.17
HONG LEONG FINANCIAL GROUP BHD	Doji	10/21/2015	14.72	14.86	14.7
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/21/2015	0.18	0.19	0.17
JAKS RESOURCES BERHAD	Doji	10/21/2015	1.15	1.16	1.13
KARAMBUNAI CORP BHD	Doji	10/21/2015	0.055	0.06	0.05
KHEE SAN BHD	Doji	10/21/2015	0.75	0.76	0.74
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/21/2015	1.32	1.35	1.31
LCTH CORPORATION BHD	Doji	10/21/2015	0.73	0.74	0.72
LFE CORPORATION BHD	Doji	10/21/2015	0.27	0.28	0.26
LIEN HOE CORPORATION BHD	Doji	10/21/2015	0.275	0.285	0.27
MAGNI-TECH INDUSTRIES BHD	Doji	10/21/2015	5.8	5.82	5.73
MALAYSIA BUILDING SOCIETY BHD	Doji	10/21/2015	1.59	1.6	1.58
NOVA MSC BHD	Doji	10/21/2015	0.125	0.13	0.12
OPENSYS (M) BHD	Doji	10/21/2015	0.395	0.4	0.39
PERAK CORPORATION BHD	Doji	10/21/2015	2.93	2.94	2.92
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/21/2015	0.155	0.16	0.15
RAMUNIA HOLDINGS BHD	Doji	10/21/2015	0.195	0.2	0.19
SOLUTION ENGINEERING HOLDINGS B	Doji	10/21/2015	0.36	0.37	0.35
SOUTHERN STEEL BHD	Doji	10/21/2015	0.92	0.93	0.91
SUMATEC RESOURCES BHD	Doji	10/21/2015	0.155	0.16	0.15
SYF RESOURCES BHD	Doji	10/21/2015	0.47	0.48	0.46
VIZTEL SOLUTIONS BHD	Doji	10/21/2015	0.235	0.245	0.23
WTK HOLDINGS BHD	Doji	10/21/2015	1.03	1.04	1.02
YEE LEE CORPORATION BHD	Doji	10/21/2015	1.82	1.83	1.81
YIKON CORPORATION BHD	Doji	10/21/2015	0.11	0.12	0.1