Doji 2015-10-02

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/2/2015	1.26	1.27	1.24
AMALGAMATED CONTAINERS BHD	Doji	10/2/2015	1.15	1.16	1.12
AMDB BHD	Doji	10/2/2015	0.92	0.93	0.9
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/2/2015	1.68	1.69	1.65
EG INDUSTRIES BHD	Doji	10/2/2015	0.6	0.61	0.59
GEORGE KENT (M) BHD	Doji	10/2/2015	1.5	1.51	1.48
HUP SENG INDUSTRIES BHD	Doji	10/2/2015	1.21	1.22	1.2
I-POWER BHD	Doji	10/2/2015	0.175	0.18	0.17
JAKS RESOURCES BERHAD	Doji	10/2/2015	1.12	1.13	1.1
KPJ HEALTHCARE BHD	Doji	10/2/2015	4.19	4.2	4.15
KSL HOLDINGS BHD	Doji	10/2/2015	1.53	1.54	1.52
LANDMARKS BHD	Doji	10/2/2015	1.11	1.12	1.1
LKT INDUSTRIAL BHD	Doji	10/2/2015	6.04	6.1	5.96
MALAYSIAN PLANTATIONS BHD	Doji	10/2/2015	3.37	3.38	3.36
MEDIA PRIMA BHD	Doji	10/2/2015	1.28	1.32	1.26
MEGA FIRST CORPORATION BHD	Doji	10/2/2015	2.55	2.56	2.54
METRONIC GLOBAL BHD	Doji	10/2/2015	0.07	0.08	0.06
MINETECH RESOURCES BHD	Doji	10/2/2015	0.065	0.07	0.06
MITRAJAYA HOLDINGS BHD	Doji	10/2/2015	1.03	1.04	1
MUDAJAYA GROUP BHD	Doji	10/2/2015	1	1.01	0.99
NAIM CENDERA HOLDINGS BHD	Doji	10/2/2015	2.18	2.2	2.17
NATURAL BIO RESOURCES BHD	Doji	10/2/2015	2.26	2.28	2.24
OPENSYS (M) BHD	Doji	10/2/2015	0.36	0.37	0.35
PAN MALAYSIA CORPORATION BHD	Doji	10/2/2015	0.195	0.2	0.19
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/2/2015	0.335	0.34	0.33
PETALING TIN BHD	Doji	10/2/2015	0.24	0.25	0.23
PETRA ENERGY BHD	Doji	10/2/2015	1.12	1.13	1.11
PUNCAK NIAGA HOLDINGS BHD	Doji	10/2/2015	2.65	2.68	2.63
RCE CAPITAL BHD	Doji	10/2/2015	0.255	0.26	0.25
RIMBUNAN SAWIT BHD	Doji	10/2/2015	0.545	0.55	0.54
SALCON BHD	Doji	10/2/2015	0.635	0.645	0.625
SCOMI GROUP BHD	Doji	10/2/2015	0.18	0.19	0.17
SHELL REFINING CO (F.O.M.) BHD	Doji	10/2/2015	5.77	5.78	5.7
SUMATEC RESOURCES BHD	Doji	10/2/2015	0.145	0.15	0.14
TA ENTERPRISE BHD	Doji	10/2/2015	0.605	0.61	0.6
TAN CHONG MOTOR HOLDINGS BHD	Doji	10/2/2015	2.43	2.49	2.41
V.S INDUSTRY BHD	Doji	10/2/2015	1.38	1.43	1.34
WTK HOLDINGS BHD	Doji	10/2/2015	1.04	1.07	1.02
YONG TAI BHD	Doji	10/2/2015	0.58	0.61	0.57