Doji 2015-10-29

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Doji	10/29/2015	0.58	0.62	0.56
BP PLASTICS HOLDING BHD	Doji	10/29/2015	1.44	1.45	1.4
CAB CAKARAN CORPORATION BHD	Doji	10/29/2015	1.11	1.12	1.1
CENTURY BOND BHD	Doji	10/29/2015	1.52	1.53	1.5
DELEUM BHD	Doji	10/29/2015	1.33	1.35	1.31
EG INDUSTRIES BHD	Doji	10/29/2015	0.74	0.75	0.73
GHL SYSTEMS BHD	Doji	10/29/2015	1.12	1.13	1.11
GLOBETRONICS TECHNOLOGY BHD	Doji	10/29/2015	6.11	6.14	6.04
GUOCOLAND (MALAYSIA) BHD	Doji	10/29/2015	1.37	1.38	1.35
HUNZA PROPERTIES BHD	Doji	10/29/2015	2.79	2.8	2.78
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/29/2015	0.13	0.14	0.12
KEY WEST GLOBAL TELECOMMUNICATI	Doji	10/29/2015	0.065	0.07	0.06
K-ONE TECHNOLOGY BHD	Doji	10/29/2015	0.3	0.31	0.29
KSL HOLDINGS BHD	Doji	10/29/2015	1.59	1.6	1.58
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/29/2015	1.28	1.31	1.26
MIECO CHIPBOARD BHD	Doji	10/29/2015	1.11	1.14	1.09
MISC BHD	Doji	10/29/2015	9.05	9.19	8.98
MITRAJAYA HOLDINGS BHD	Doji	10/29/2015	1.2	1.22	1.19
MK LAND HOLDINGS BHD	Doji	10/29/2015	0.395	0.4	0.39
MY E.G. SERVICES BHD	Doji	10/29/2015	2.92	3	2.88
PETRONAS DAGANGAN BHD	Doji	10/29/2015	22.5	22.7	22.34
PRINSIPTEK CORPORATION BHD	Doji	10/29/2015	0.145	0.15	0.14
RAMUNIA HOLDINGS BHD	Doji	10/29/2015	0.21	0.22	0.2
SATANG HOLDINGS BHD	Doji	10/29/2015	0.585	0.59	0.575
SCIENTEX INCORPORATED BHD	Doji	10/29/2015	7.66	7.68	7.65
SUMATEC RESOURCES BHD	Doji	10/29/2015	0.155	0.16	0.15
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	10/29/2015	3.8	3.84	3.79
TAMADAM BONDED WAREHOUSE BHD	Doji	10/29/2015	1.05	1.08	1.01
TELEKOM MALAYSIA BHD	Doji	10/29/2015	6.7	6.72	6.63
WAH SEONG CORPORATION BHD	Doji	10/29/2015	1.19	1.2	1.18
WINSUN TECHNOLOGIES BHD	Doji	10/29/2015	0.19	0.2	0.18
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	10/29/2015	2.56	2.57	2.55