Doji 2015-10-07

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/7/2015	1.67	1.68	1.64
CAHYA MATA SARAWAK BHD	Doji	10/7/2015	5.2	5.22	5.15
CONNECTCOUNTY HOLDINGS BHD	Doji	10/7/2015	0.245	0.25	0.24
DIGI.COM BHD	Doji	10/7/2015	5.7	5.74	5.63
EASTERN & ORIENTAL BHD	Doji	10/7/2015	1.58	1.59	1.57
EKOWOOD INTERNATIONAL BHD	Doji	10/7/2015	0.21	0.22	0.2
FABER GROUP BHD	Doji	10/7/2015	3.45	3.46	3.39
GLOMAC BHD	Doji	10/7/2015	0.91	0.92	0.89
HEVEABOARD BHD	Doji	10/7/2015	1.2	1.21	1.19
IGB CORPORATION BHD	Doji	10/7/2015	2.49	2.51	2.48
INDUSTRONICS BHD	Doji	10/7/2015	0.125	0.135	0.115
I-POWER BHD	Doji	10/7/2015	0.21	0.22	0.2
IQ GROUP HOLDINGS BHD	Doji	10/7/2015	2.24	2.25	2.19
IRIS CORPORATION BHD	Doji	10/7/2015	0.21	0.22	0.2
JAYCORP BHD	Doji	10/7/2015	0.91	0.94	0.9
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/7/2015	1.35	1.36	1.34
LATITUDE TREE HOLDINGS BHD	Doji	10/7/2015	7.04	7.05	7.01
MARCO HOLDINGS BHD	Doji	10/7/2015	0.15	0.16	0.14
MIECO CHIPBOARD BHD	Doji	10/7/2015	0.94	0.95	0.93
MUI PROPERTIES BHD	Doji	10/7/2015	0.335	0.345	0.315
ORIENTAL HOLDINGS BHD	Doji	10/7/2015	6.99	7	6.98
PANASONIC MANUFACTURING MALAYSI	Doji	10/7/2015	21.18	21.2	21.04
POS MALAYSIA & SERVICES HOLDING	Doji	10/7/2015	3.78	3.8	3.75
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/7/2015	0.13	0.14	0.12
PUC FOUNDER (MSC) BHD	Doji	10/7/2015	0.105	0.11	0.1
RCE CAPITAL BHD	Doji	10/7/2015	0.255	0.26	0.25
TANCO HOLDINGS BHD	Doji	10/7/2015	0.125	0.13	0.115
WINSUN TECHNOLOGIES BHD	Doji	10/7/2015	0.21	0.22	0.2