Doji 2015-10-01

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	10/1/2015	0.385	0.39	0.38
DOMINANT ENTERPRISE BHD	Doji	10/1/2015	1.14	1.15	1.12
EG INDUSTRIES BHD	Doji	10/1/2015	0.61	0.62	0.6
HO HUP CONSTRUCTION COMPANY BHD	Doji	10/1/2015	0.9	0.91	0.89
IFCA MSC BHD	Doji	10/1/2015	0.95	0.97	0.94
KNM GROUP BHD	Doji	10/1/2015	0.475	0.485	0.47
LEE SWEE KIAT GROUP BHD	Doji	10/1/2015	0.29	0.3	0.28
LPI CAPITAL BHD	Doji	10/1/2015	13.78	13.8	13.7
NOTION VTEC BHD	Doji	10/1/2015	0.385	0.39	0.38
NYLEX (M) BHD	Doji	10/1/2015	0.52	0.54	0.51
OKA CORPORATION BHD	Doji	10/1/2015	0.835	0.84	0.83
OPENSYS (M) BHD	Doji	10/1/2015	0.36	0.37	0.35
PDZ HOLDINGS BHD	Doji	10/1/2015	0.075	0.08	0.07
SCOMI GROUP BHD	Doji	10/1/2015	0.18	0.19	0.17
SUMATEC RESOURCES BHD	Doji	10/1/2015	0.145	0.15	0.14
SYF RESOURCES BHD	Doji	10/1/2015	0.465	0.48	0.46
TENAGA NASIONAL BHD	Doji	10/1/2015	12.08	12.18	11.96
TH PLANTATIONS BHD	Doji	10/1/2015	1.38	1.39	1.37
TONG HERR RESOURCES BHD	Doji	10/1/2015	1.75	1.76	1.74
TRIPLC BHD	Doji	10/1/2015	1.33	1.36	1.32
UNITED MALACCA BHD	Doji	10/1/2015	5.85	5.87	5.83