Doji 2015-10-22

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	10/22/2015	0.275	0.28	0.27
ASIATIC DEVELOPMENT BHD	Doji	10/22/2015	10.4	10.54	10.38
BORNEO OIL BHD	Doji	10/22/2015	0.195	0.2	0.19
C.I. HOLDINGS BHD	Doji	10/22/2015	1.79	1.82	1.78
CAB CAKARAN CORPORATION BHD	Doji	10/22/2015	1.04	1.06	1.03
CENTURY BOND BHD	Doji	10/22/2015	1.5	1.54	1.47
CONNECTCOUNTY HOLDINGS BHD	Doji	10/22/2015	0.275	0.28	0.265
DIJAYA CORPORATION BHD	Doji	10/22/2015	0.965	0.97	0.96
DUFU TECHNOLOGY CORP. BHD	Doji	10/22/2015	0.335	0.34	0.33
EASTERN & ORIENTAL BHD	Doji	10/22/2015	1.62	1.65	1.61
EVERGREEN FIBREBOARD BHD	Doji	10/22/2015	2.05	2.07	2
GD EXPRESS CARRIER BHD	Doji	10/22/2015	1.32	1.34	1.31
GROMUTUAL BHD	Doji	10/22/2015	0.39	0.4	0.38
HAI-O ENTERPRISE BHD	Doji	10/22/2015	2.37	2.38	2.36
INSAS BHD	Doji	10/22/2015	0.83	0.85	0.82
JAKS RESOURCES BERHAD	Doji	10/22/2015	1.14	1.15	1.13
KHEE SAN BHD	Doji	10/22/2015	0.75	0.76	0.73
KNM GROUP BHD	Doji	10/22/2015	0.535	0.54	0.52
KPS CONSORTIUM BHD	Doji	10/22/2015	0.44	0.45	0.43
MALAYSIAN PLANTATIONS BHD	Doji	10/22/2015	3.63	3.64	3.62
MEDIA PRIMA BHD	Doji	10/22/2015	1.3	1.33	1.29
METRO KAJANG HOLDINGS BHD	Doji	10/22/2015	2.34	2.35	2.33
MICROLINK SOLUTIONS BHD	Doji	10/22/2015	1.24	1.25	1.2
MITHRIL BHD	Doji	10/22/2015	0.57	0.58	0.56
NAIM CENDERA HOLDINGS BHD	Doji	10/22/2015	2.17	2.18	2.15
PADINI HOLDINGS BHD	Doji	10/22/2015	1.45	1.46	1.43
PAN MALAYSIA HOLDINGS BHD	Doji	10/22/2015	0.3	0.31	0.29
PHARMANIAGA BHD	Doji	10/22/2015	6.6	6.61	6.58
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/22/2015	1.5	1.51	1.49
POS MALAYSIA & SERVICES HOLDING	Doji	10/22/2015	3.76	3.78	3.75
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/22/2015	0.155	0.16	0.15
PUBLIC PACKAGES HOLDINGS BHD	Doji	10/22/2015	0.85	0.86	0.83
REDTONE INTERNATIONAL BHD	Doji	10/22/2015	0.63	0.64	0.62
RHB CAPITAL BHD	Doji	10/22/2015	6.21	6.23	6.2
SALCON BHD	Doji	10/22/2015	0.655	0.665	0.65
STARHILL REAL ESTATE INVESTMENT	Doji	10/22/2015	1.06	1.07	1.05
SUPERLON HOLDINGS BHD	Doji	10/22/2015	1.82	1.83	1.81
TANCO HOLDINGS BHD	Doji	10/22/2015	0.16	0.17	0.15
THE MEDIA SHOPPE BHD	Doji	10/22/2015	0.11	0.12	0.1
TOMYPAK HOLDINGS BHD	Doji	10/22/2015	2.32	2.35	2.31
TSH RESOURCES BHD	Doji	10/22/2015	2.04	2.05	2.03
UCHI TECHNOLOGIES BHD	Doji	10/22/2015	1.59	1.6	1.58
V.S INDUSTRY BHD	Doji	10/22/2015	1.52	1.53	1.49
WELLCALL HOLDINGS BHD	Doji	10/22/2015	2.37	2.38	2.34