Doji 2015-09-30

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	9/30/2015	4.56	4.6	4.54
BERJAYA SPORTS TOTO BHD	Doji	9/30/2015	3.08	3.13	3.07
GADANG HOLDINGS BHD	Doji	9/30/2015	1.34	1.36	1.33
GD EXPRESS CARRIER BHD	Doji	9/30/2015	1.13	1.14	1.12
HUP SENG INDUSTRIES BHD	Doji	9/30/2015	1.2	1.21	1.19
IRIS CORPORATION BHD	Doji	9/30/2015	0.195	0.2	0.19
MAA HOLDINGS BHD	Doji	9/30/2015	0.745	0.75	0.74
MALAYSIAN RESOURCES CORPORATION	Doji	9/30/2015	1.18	1.2	1.17
MEDIA PRIMA BHD	Doji	9/30/2015	1.2	1.23	1.18
MENANG CORPORATION (M) BHD	Doji	9/30/2015	0.6	0.61	0.59
MUI PROPERTIES BHD	Doji	9/30/2015	0.325	0.335	0.32
MULPHA LAND BHD	Doji	9/30/2015	0.575	0.58	0.54
NEXTNATION COMMUNICATION BHD	Doji	9/30/2015	0.07	0.08	0.06
OPENSYS (M) BHD	Doji	9/30/2015	0.36	0.37	0.35
PETALING TIN BHD	Doji	9/30/2015	0.25	0.27	0.24
RAMUNIA HOLDINGS BHD	Doji	9/30/2015	0.195	0.2	0.19
TA ENTERPRISE BHD	Doji	9/30/2015	0.615	0.63	0.6
TALIWORKS CORPORATION BHD	Doji	9/30/2015	3.48	3.51	3.45
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	9/30/2015	2.32	2.35	2.29
YTL CORPORATION BHD	Doji	9/30/2015	1.6	1.61	1.59
YTL E-SOLUTIONS BHD	Doji	9/30/2015	0.575	0.58	0.57
YTL POWER INTERNATIONAL BHD	Doji	9/30/2015	1.61	1.62	1.6