Doji 2015-10-26

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/26/2015	2.76	2.78	2.74
ASIATIC DEVELOPMENT BHD	Doji	10/26/2015	10.8	10.88	10.42
BINA PURI HOLDINGS BHD	Doji	10/26/2015	0.47	0.49	0.46
CONNECTCOUNTY HOLDINGS BHD	Doji	10/26/2015	0.27	0.28	0.26
CREST BUILDER HOLDINGS BHD	Doji	10/26/2015	0.985	0.99	0.97
DIALOG GROUP BHD	Doji	10/26/2015	1.63	1.64	1.61
DIJAYA CORPORATION BHD	Doji	10/26/2015	0.97	0.98	0.96
DOMINANT ENTERPRISE BHD	Doji	10/26/2015	1.17	1.19	1.15
ECOFIRST CONSOLIDATED BHD	Doji	10/26/2015	0.27	0.28	0.26
EKOVEST BHD	Doji	10/26/2015	0.98	0.99	0.97
ENGTEX GROUP BHD	Doji	10/26/2015	1.15	1.18	1.14
GD EXPRESS CARRIER BHD	Doji	10/26/2015	1.34	1.36	1.32
GENETEC TECHNOLOGY BERHAD	Doji	10/26/2015	0.185	0.19	0.18
GE-SHEN CORPORATION BHD	Doji	10/26/2015	1.11	1.13	1.1
GLOMAC BHD	Doji	10/26/2015	0.9	0.92	0.89
HARBOUR-LINK GROUP BHD	Doji	10/26/2015	2.78	2.82	2.71
HUNZA PROPERTIES BHD	Doji	10/26/2015	2.8	2.81	2.79
JAYA TIASA HOLDINGS BHD	Doji	10/26/2015	1.28	1.29	1.26
KARAMBUNAI CORP BHD	Doji	10/26/2015	0.065	0.07	0.06
KOMARKCORP BHD	Doji	10/26/2015	0.565	0.57	0.56
KPJ HEALTHCARE BHD	Doji	10/26/2015	4.26	4.27	4.25
LCTH CORPORATION BHD	Doji	10/26/2015	0.715	0.725	0.705
LFE CORPORATION BHD	Doji	10/26/2015	0.265	0.27	0.26
MALAYAN BANKING BHD	Doji	10/26/2015	8.57	8.6	8.49
MALAYSIA BUILDING SOCIETY BHD	Doji	10/26/2015	1.64	1.65	1.63
MITHRIL BHD	Doji	10/26/2015	0.555	0.575	0.55
MMC CORPORATION BHD	Doji	10/26/2015	2.27	2.29	2.26
PENTAMASTER CORPORATION BHD	Doji	10/26/2015	0.77	0.78	0.76
PMB TECHNOLOGY BHD	Doji	10/26/2015	0.97	0.99	0.93
PRESS METAL BHD	Doji	10/26/2015	2.28	2.32	2.25
PUNCAK NIAGA HOLDINGS BHD	Doji	10/26/2015	2.8	2.82	2.77
SIN CHEW MEDIA CORPORATION BHD	Doji	10/26/2015	0.57	0.58	0.56
SP SETIA BHD	Doji	10/26/2015	3.36	3.37	3.35
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	10/26/2015	3.85	3.86	3.83
SYF RESOURCES BHD	Doji	10/26/2015	0.465	0.47	0.46
TA ENTERPRISE BHD	Doji	10/26/2015	0.64	0.65	0.63
TANCO HOLDINGS BHD	Doji	10/26/2015	0.155	0.16	0.15
THREE-A RESOURCES BHD	Doji	10/26/2015	1.08	1.1	1.07
UCHI TECHNOLOGIES BHD	Doji	10/26/2015	1.61	1.62	1.6
V.S INDUSTRY BHD	Doji	10/26/2015	1.54	1.55	1.51
YTL CORPORATION BHD	Doji	10/26/2015	1.54	1.55	1.53