Doji 2015-10-05

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	10/5/2015	0.39	0.4	0.38
BTM RESOURCES BHD	Doji	10/5/2015	0.3	0.31	0.29
CENTURY LOGISTICS HOLDINGS BHD	Doji	10/5/2015	0.815	0.825	0.81
FARLIM GROUP (M) BHD	Doji	10/5/2015	0.48	0.49	0.47
FRASER & NEAVE HOLDINGS BHD	Doji	10/5/2015	18.48	18.6	18.46
GENETEC TECHNOLOGY BERHAD	Doji	10/5/2015	0.165	0.17	0.16
GHL SYSTEMS BHD	Doji	10/5/2015	1.01	1.02	1
HONG LEONG INDUSTRIES BHD	Doji	10/5/2015	5.72	5.74	5.7
INTEGRATED RUBBER CORPORATION B	Doji	10/5/2015	0.815	0.825	0.81
IRIS CORPORATION BHD	Doji	10/5/2015	0.205	0.21	0.2
JAKS RESOURCES BERHAD	Doji	10/5/2015	1.14	1.16	1.12
KUB MALAYSIA BHD	Doji	10/5/2015	0.325	0.33	0.32
LAND & GENERAL BHD	Doji	10/5/2015	0.405	0.41	0.4
LANDMARKS BHD	Doji	10/5/2015	1.11	1.12	1.1
LBS BINA GROUP BHD	Doji	10/5/2015	1.43	1.44	1.42
LEN CHEONG HOLDING BHD	Doji	10/5/2015	0.145	0.155	0.14
MALAYSIAN PLANTATIONS BHD	Doji	10/5/2015	3.38	3.4	3.36
MEDA INC. BHD	Doji	10/5/2015	0.57	0.58	0.56
MERGE ENERGY BHD	Doji	10/5/2015	0.36	0.37	0.35
MITRAJAYA HOLDINGS BHD	Doji	10/5/2015	1.05	1.07	1.03
MYCOM BHD	Doji	10/5/2015	0.475	0.48	0.46
PENSONIC HOLDINGS BHD	Doji	10/5/2015	0.59	0.6	0.58
RHB CAPITAL BHD	Doji	10/5/2015	5.92	5.98	5.9
SEG INTERNATIONAL BHD	Doji	10/5/2015	1.38	1.39	1.37
SHELL REFINING CO (F.O.M.) BHD	Doji	10/5/2015	5.79	6	5.77
SURIA CAPITAL HOLDINGS BHD	Doji	10/5/2015	2.14	2.15	2.12
TDM BHD	Doji	10/5/2015	0.67	0.69	0.66
TELEKOM MALAYSIA BHD	Doji	10/5/2015	6.8	6.82	6.78
TOMYPAK HOLDINGS BHD	Doji	10/5/2015	2.38	2.4	2.35
WELLCALL HOLDINGS BHD	Doji	10/5/2015	2.27	2.29	2.26
ZHULIAN CORPORATION BHD	Doji	10/5/2015	1.46	1.48	1.45