Doji 2015-10-16

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	10/16/2015	1.09	1.1	1.08
BERJAYA LAND BHD	Doji	10/16/2015	0.67	0.69	0.66
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/16/2015	5.02	5.04	4.99
CAB CAKARAN CORPORATION BHD	Doji	10/16/2015	1.05	1.07	1.03
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/16/2015	2	2.01	1.99
CONNECTCOUNTY HOLDINGS BHD	Doji	10/16/2015	0.28	0.29	0.27
I-BHD	Doji	10/16/2015	0.535	0.54	0.53
KELADI MAJU BHD	Doji	10/16/2015	0.235	0.24	0.23
MALAYSIAN BULK CARRIERS BHD	Doji	10/16/2015	0.94	0.96	0.92
MEGA FIRST CORPORATION BHD	Doji	10/16/2015	2.55	2.57	2.54
MMC CORPORATION BHD	Doji	10/16/2015	2.29	2.3	2.28
MUDAJAYA GROUP BHD	Doji	10/16/2015	1.22	1.25	1.21
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/16/2015	0.355	0.36	0.35
PROTASCO BHD	Doji	10/16/2015	1.69	1.71	1.68
PUBLIC BANK BHD	Doji	10/16/2015	18.68	18.72	18.58
SKP RESOURCES BHD	Doji	10/16/2015	1.4	1.41	1.38
TENAGA NASIONAL BHD	Doji	10/16/2015	12.8	12.88	12.78
UNISEM (M) BHD	Doji	10/16/2015	2.1	2.11	2.08
YUNG KONG GALVANISING INDUSTRIE	Doji	10/16/2015	0.2	0.21	0.19