Doji 2015-10-15

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/15/2015	2.47	2.5	2.46
BOLTON BHD	Doji	10/15/2015	0.71	0.72	0.7
COUNTRY VIEW BHD	Doji	10/15/2015	1.61	1.65	1.6
DAYA MATERIALS BHD	Doji	10/15/2015	0.11	0.12	0.1
DIALOG GROUP BHD	Doji	10/15/2015	1.62	1.63	1.6
DIGI.COM BHD	Doji	10/15/2015	5.75	5.8	5.72
DPS RESOURCES BHD	Doji	10/15/2015	0.095	0.1	0.09
ECOFIRST CONSOLIDATED BHD	Doji	10/15/2015	0.28	0.32	0.26
FOCAL AIMS HOLDINGS BHD	Doji	10/15/2015	1.44	1.45	1.42
GHL SYSTEMS BHD	Doji	10/15/2015	1.17	1.18	1.16
IJM CORPORATION BHD	Doji	10/15/2015	3.3	3.35	3.29
JAKS RESOURCES BERHAD	Doji	10/15/2015	1.15	1.17	1.14
JAYA TIASA HOLDINGS BHD	Doji	10/15/2015	1.26	1.27	1.25
KIM LOONG RESOURCES BHD	Doji	10/15/2015	2.81	2.83	2.8
KNM GROUP BHD	Doji	10/15/2015	0.555	0.57	0.545
KPS CONSORTIUM BHD	Doji	10/15/2015	0.43	0.44	0.42
KSL HOLDINGS BHD	Doji	10/15/2015	1.58	1.59	1.55
LINGKARAN TRANS KOTA HOLDINGS B	Doji	10/15/2015	5.2	5.27	5.19
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	10/15/2015	6.75	6.82	6.72
MALAYSIAN RESOURCES CORPORATION	Doji	10/15/2015	1.21	1.22	1.19
MEDIA PRIMA BHD	Doji	10/15/2015	1.36	1.38	1.35
MMC CORPORATION BHD	Doji	10/15/2015	2.3	2.31	2.28
PBA HOLDINGS BHD	Doji	10/15/2015	1.14	1.15	1.13
PETRONAS DAGANGAN BHD	Doji	10/15/2015	23.7	24	23.02
SKP RESOURCES BHD	Doji	10/15/2015	1.4	1.41	1.37
SYCAL VENTURES BHD	Doji	10/15/2015	0.415	0.42	0.41
TA ANN HOLDINGS BHD	Doji	10/15/2015	3.8	3.82	3.79
TEBRAU TEGUH BHD	Doji	10/15/2015	0.835	0.84	0.83
TIME ENGINEERING BHD	Doji	10/15/2015	0.255	0.26	0.25
UMW HOLDINGS BHD	Doji	10/15/2015	8.54	8.75	8.29
UNISEM (M) BHD	Doji	10/15/2015	2.09	2.12	2.08
YTL POWER INTERNATIONAL BHD	Doji	10/15/2015	1.58	1.59	1.57