Doji 2015-10-20

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	10/20/2015	1.06	1.07	1.04
AMWAY (M) HOLDINGS BHD	Doji	10/20/2015	9.85	9.9	9.81
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/20/2015	1.7	1.72	1.69
DOMINANT ENTERPRISE BHD	Doji	10/20/2015	1.12	1.13	1.11
DRB-HICOM BHD	Doji	10/20/2015	1.33	1.35	1.32
ECOFIRST CONSOLIDATED BHD	Doji	10/20/2015	0.265	0.27	0.26
EVERGREEN FIBREBOARD BHD	Doji	10/20/2015	1.9	1.92	1.89
FAVELLE FAVCO BHD	Doji	10/20/2015	2.5	2.51	2.49
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	10/20/2015	0.07	0.08	0.06
GUNUNG CAPITAL BERHAD	Doji	10/20/2015	0.425	0.43	0.405
HEVEABOARD BHD	Doji	10/20/2015	1.22	1.25	1.2
IQ GROUP HOLDINGS BHD	Doji	10/20/2015	2.1	2.12	2.09
KECK SENG (M) BHD	Doji	10/20/2015	5.1	5.13	5.08
LBS BINA GROUP BHD	Doji	10/20/2015	1.47	1.48	1.46
MALAYSIA BUILDING SOCIETY BHD	Doji	10/20/2015	1.59	1.61	1.58
MATRIX INTERNATIONAL BHD	Doji	10/20/2015	0.8	0.81	0.79
MENANG CORPORATION (M) BHD	Doji	10/20/2015	0.64	0.68	0.62
METRONIC GLOBAL BHD	Doji	10/20/2015	0.075	0.08	0.07
NOVA MSC BHD	Doji	10/20/2015	0.13	0.14	0.12
ORIENTAL HOLDINGS BHD	Doji	10/20/2015	7.15	7.17	7.11
PORTRADE DOTCOM BHD	Doji	10/20/2015	0.215	0.23	0.21
PRESS METAL BHD	Doji	10/20/2015	2.15	2.16	2.12
RAPID SYNERGY BHD	Doji	10/20/2015	6.26	6.27	6.25
SERSOL TECHNOLOGIES BHD	Doji	10/20/2015	0.205	0.21	0.2
SIN CHEW MEDIA CORPORATION BHD	Doji	10/20/2015	0.555	0.57	0.55
THONG GUAN INDUSTRIES BHD	Doji	10/20/2015	1.93	1.94	1.92
VISDYNAMICS HOLDINGS BHD	Doji	10/20/2015	0.205	0.215	0.2
WTK HOLDINGS BHD	Doji	10/20/2015	1.03	1.04	1.01
YONG TAI BHD	Doji	10/20/2015	0.625	0.645	0.62