Doji 2015-10-28

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/28/2015	2.76	2.77	2.75
AMMB HOLDINGS BHD	Doji	10/28/2015	4.87	4.89	4.81
ASDION BHD	Doji	10/28/2015	0.74	0.75	0.71
BORNEO OIL BHD	Doji	10/28/2015	0.21	0.22	0.2
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/28/2015	4.84	4.87	4.78
DATAPREP HOLDINGS BHD	Doji	10/28/2015	0.185	0.19	0.18
ECM LIBRA AVENUE BHD	Doji	10/28/2015	1.38	1.39	1.37
EKSONS CORPORATION BHD	Doji	10/28/2015	1.2	1.21	1.19
EMICO HOLDINGS BHD	Doji	10/28/2015	0.24	0.25	0.23
ENGTEX GROUP BHD	Doji	10/28/2015	1.12	1.13	1.11
EVERGREEN FIBREBOARD BHD	Doji	10/28/2015	2.12	2.21	2.11
FABER GROUP BHD	Doji	10/28/2015	3.35	3.36	3.32
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	10/28/2015	0.08	0.09	0.07
GD EXPRESS CARRIER BHD	Doji	10/28/2015	1.36	1.37	1.35
GREENYIELD BHD	Doji	10/28/2015	0.225	0.23	0.22
HO HUP CONSTRUCTION COMPANY BHD	Doji	10/28/2015	0.98	0.99	0.97
HUA YANG BHD	Doji	10/28/2015	1.85	1.86	1.84
KUB MALAYSIA BHD	Doji	10/28/2015	0.335	0.34	0.33
LB ALUMINIUM BHD	Doji	10/28/2015	0.505	0.51	0.5
MALAYSIAN RESOURCES CORPORATION	Doji	10/28/2015	1.19	1.21	1.18
MEDIA PRIMA BHD	Doji	10/28/2015	1.4	1.41	1.38
MENANG CORPORATION (M) BHD	Doji	10/28/2015	0.635	0.645	0.63
MINHO (M) BHD	Doji	10/28/2015	1.31	1.33	1.28
MK LAND HOLDINGS BHD	Doji	10/28/2015	0.395	0.4	0.39
MUDAJAYA GROUP BHD	Doji	10/28/2015	1.2	1.21	1.18
MULPHA INTERNATIONAL BHD	Doji	10/28/2015	0.305	0.31	0.3
NARRA INDUSTRIES BHD	Doji	10/28/2015	3.42	3.43	3.4
NATURAL BIO RESOURCES BHD	Doji	10/28/2015	2.7	2.71	2.66
OPCOM HOLDINGS BHD	Doji	10/28/2015	0.84	0.85	0.83
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	10/28/2015	5	5.1	4.98
SCICOM (MSC) BHD	Doji	10/28/2015	2.07	2.09	2.05
SIME DARBY BHD	Doji	10/28/2015	8.6	8.62	8.45
SP SETIA BHD	Doji	10/28/2015	3.32	3.33	3.31
TA ENTERPRISE BHD	Doji	10/28/2015	0.635	0.64	0.63
YINSON HOLDINGS BHD	Doji	10/28/2015	2.9	2.91	2.89
YTL POWER INTERNATIONAL BHD	Doji	10/28/2015	1.55	1.56	1.54