Doji 2017-04-28

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/28/2017	2.48	2.5	2.47
AJIYA BHD	Doji	4/28/2017	0.91	0.92	0.9
CCK CONSOLIDATED HOLDINGS BHD	Doji	4/28/2017	0.715	0.725	0.71
DOMINANT ENTERPRISE BHD	Doji	4/28/2017	1.23	1.24	1.22
DVM TECHNOLOGY BHD	Doji	4/28/2017	0.06	0.07	0.05
ENGTEX GROUP BHD	Doji	4/28/2017	1.26	1.3	1.25
HARRISONS HOLDINGS (M) BHD	Doji	4/28/2017	4.08	4.11	4.01
HO WAH GENTING BHD	Doji	4/28/2017	0.065	0.07	0.06
HONG LEONG BANK BHD	Doji	4/28/2017	13.8	13.82	13.78
HUA YANG BHD	Doji	4/28/2017	1.11	1.12	1.1
IJM CORPORATION BHD	Doji	4/28/2017	3.5	3.52	3.49
KELADI MAJU BHD	Doji	4/28/2017	0.115	0.12	0.11
KUB MALAYSIA BHD	Doji	4/28/2017	0.58	0.59	0.57
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/28/2017	0.945	0.96	0.94
MALTON BHD	Doji	4/28/2017	1.47	1.48	1.46
MEDA INC. BHD	Doji	4/28/2017	0.49	0.52	0.47
MUDA HOLDINGS BHD	Doji	4/28/2017	1.57	1.59	1.56
NOTION VTEC BHD	Doji	4/28/2017	1.19	1.2	1.17
NTPM HOLDINGS BHD	Doji	4/28/2017	0.85	0.86	0.83
OLYMPIA INDUSTRIES BHD	Doji	4/28/2017	0.155	0.16	0.15
PADINI HOLDINGS BHD	Doji	4/28/2017	3.2	3.24	3.12
PANASONIC MANUFACTURING MALAYSI	Doji	4/28/2017	33.98	34	33.96
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/28/2017	0.245	0.25	0.24
PROTASCO BHD	Doji	4/28/2017	1.09	1.1	1.08
PUBLIC PACKAGES HOLDINGS BHD	Doji	4/28/2017	1.13	1.14	1.12
SKP RESOURCES BHD	Doji	4/28/2017	1.29	1.3	1.28
SOLUTION ENGINEERING HOLDINGS B	Doji	4/28/2017	0.345	0.355	0.34
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/28/2017	4	4.01	3.97
TA ENTERPRISE BHD	Doji	4/28/2017	0.655	0.66	0.65
TIONG NAM LOGISTICS HOLDINGS BH	Doji	4/28/2017	1.82	1.83	1.8
TRC SYNERGY BHD	Doji	4/28/2017	0.63	0.64	0.62
VERSATILE CREATIVE BHD	Doji	4/28/2017	1.28	1.3	1.27
VTI VINTAGE BHD	Doji	4/28/2017	1.19	1.24	1.18
YTL CORPORATION BHD	Doji	4/28/2017	1.47	1.48	1.46

Doji 2017-04-27

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	4/27/2017	0.205	0.21	0.2
ASIAEP BHD	Doji	4/27/2017	0.73	0.75	0.72
ASTINO BHD	Doji	4/27/2017	1.03	1.05	1.02
AWC FACILITY SOLUTIONS BHD	Doji	4/27/2017	1.05	1.06	1.04
BERJAYA CORPORATION BHD	Doji	4/27/2017	0.35	0.36	0.34
CUSCAPI BHD	Doji	4/27/2017	0.3	0.31	0.29
DAMANSARA REALTY BHD	Doji	4/27/2017	0.735	0.745	0.72
DIGI.COM BHD	Doji	4/27/2017	5.15	5.18	5.12
DREAMGATE CORPORATION BHD	Doji	4/27/2017	0.315	0.32	0.31
ESSO MALAYSIA BHD	Doji	4/27/2017	6.6	6.62	6.51
FREIGHT MANAGEMENT HLDGS BHD	Doji	4/27/2017	1.4	1.44	1.37
GUINNESS ANCHOR BHD	Doji	4/27/2017	17.5	17.56	17.44
HEVEABOARD BHD	Doji	4/27/2017	1.32	1.33	1.31
I-BHD	Doji	4/27/2017	0.625	0.63	0.62
IJM CORPORATION BHD	Doji	4/27/2017	3.5	3.52	3.48
IRIS CORPORATION BHD	Doji	4/27/2017	0.21	0.22	0.2
JHM CONSOLIDATION BHD	Doji	4/27/2017	4.32	4.37	4.3
JOHORE TIN BHD	Doji	4/27/2017	1.49	1.5	1.48
KIM HIN INDUSTRY BHD	Doji	4/27/2017	2.05	2.07	2.04
KONSORTIUM TRANSNASIONAL BHD	Doji	4/27/2017	0.175	0.18	0.17
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/27/2017	1.47	1.5	1.46
LANDMARKS BHD	Doji	4/27/2017	0.815	0.82	0.81
LII HEN INDUSTRIES BHD	Doji	4/27/2017	3.15	3.16	3.13
LINGKARAN TRANS KOTA HOLDINGS B	Doji	4/27/2017	5.9	5.95	5.8
LKT INDUSTRIAL BHD	Doji	4/27/2017	6.2	6.24	6.18
MANULIFE INSURANCE (M) BHD	Doji	4/27/2017	3.13	3.14	3.12
METRO KAJANG HOLDINGS BHD	Doji	4/27/2017	2.95	2.96	2.93
MTOUCHE TECHNOLOGY BHD	Doji	4/27/2017	0.27	0.28	0.26
REDTONE INTERNATIONAL BHD	Doji	4/27/2017	0.49	0.5	0.48
SMR TECHNOLOGIES BHD	Doji	4/27/2017	0.28	0.29	0.27
SOLUTION ENGINEERING HOLDINGS B	Doji	4/27/2017	0.33	0.34	0.32
STARHILL REAL ESTATE INVESTMENT	Doji	4/27/2017	1.18	1.19	1.17
SURIA CAPITAL HOLDINGS BHD	Doji	4/27/2017	2.12	2.13	2.11
UNIMECH GROUP BHD	Doji	4/27/2017	1.13	1.14	1.12

Doji 2017-04-26

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/26/2017	2.94	2.96	2.93
AMWAY (M) HOLDINGS BHD	Doji	4/26/2017	7.7	7.71	7.68
ASIATIC DEVELOPMENT BHD	Doji	4/26/2017	11.36	11.38	11.34
BURSA MALAYSIA BHD	Doji	4/26/2017	10	10.1	9.97
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/26/2017	2.06	2.08	2.05
DAMANSARA REALTY BHD	Doji	4/26/2017	0.735	0.745	0.73
GADANG HOLDINGS BHD	Doji	4/26/2017	1.27	1.28	1.26
GSB GROUP BHD	Doji	4/26/2017	0.125	0.13	0.12
HEVEABOARD BHD	Doji	4/26/2017	1.32	1.33	1.31
HIAP TECK VENTURE BHD	Doji	4/26/2017	0.305	0.31	0.3
HUNZA CONSOLIDATION BHD	Doji	4/26/2017	0.645	0.65	0.64
KUANTAN FLOUR MILLS BHD	Doji	4/26/2017	0.175	0.18	0.17
KUB MALAYSIA BHD	Doji	4/26/2017	0.57	0.59	0.56
LII HEN INDUSTRIES BHD	Doji	4/26/2017	3.15	3.16	3.13
LPI CAPITAL BHD	Doji	4/26/2017	17.5	17.54	17.42
MALAYSIAN PLANTATIONS BHD	Doji	4/26/2017	4.11	4.12	4.1
MEDIA PRIMA BHD	Doji	4/26/2017	1.17	1.2	1.15
MIECO CHIPBOARD BHD	Doji	4/26/2017	2.2	2.22	2.17
MITRAJAYA HOLDINGS BHD	Doji	4/26/2017	1.33	1.34	1.32
P.I.E. INDUSTRIAL BHD	Doji	4/26/2017	2.37	2.38	2.36
PERMAJU INDUSTRIES BHD	Doji	4/26/2017	0.215	0.22	0.21
PETRA ENERGY BHD	Doji	4/26/2017	1.23	1.25	1.22
PETRONAS DAGANGAN BHD	Doji	4/26/2017	24.06	24.3	24
PROLEXUS BHD	Doji	4/26/2017	1.49	1.5	1.48
PUC FOUNDER (MSC) BHD	Doji	4/26/2017	0.135	0.14	0.13
QUILL CAPITA TRUST	Doji	4/26/2017	1.29	1.3	1.28
SANBUMI HOLDINGS BHD	Doji	4/26/2017	0.24	0.25	0.23
SCOMI GROUP BHD	Doji	4/26/2017	0.175	0.18	0.17
TALIWORKS CORPORATION BHD	Doji	4/26/2017	1.56	1.59	1.54
TEBRAU TEGUH BHD	Doji	4/26/2017	3.11	3.14	3.08
TEX CYCLE TECHNOLOGY (M) BHD	Doji	4/26/2017	1.26	1.27	1.25
TIEN WAH PRESS HOLDINGS BHD	Doji	4/26/2017	2.23	2.24	2.22
UNITED U-LI CORPORATION BHD	Doji	4/26/2017	4.9	4.91	4.89
YTL LAND & DEVELOPMENT BHD	Doji	4/26/2017	0.61	0.62	0.6

Doji 2017-04-25

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/25/2017	0.185	0.19	0.18
AHMAD ZAKI RESOURCES BHD	Doji	4/25/2017	1.09	1.1	1.07
AWC FACILITY SOLUTIONS BHD	Doji	4/25/2017	1.02	1.03	1.01
BIO OSMO BHD	Doji	4/25/2017	0.115	0.12	0.11
BSL CORPORATION BERHAD	Doji	4/25/2017	0.51	0.52	0.5
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/25/2017	15	15.08	14.9
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/25/2017	1.17	1.18	1.16
CUSCAPI BHD	Doji	4/25/2017	0.285	0.29	0.28
ECOFIRST CONSOLIDATED BHD	Doji	4/25/2017	0.3	0.31	0.29
EFFICIENT E-SOLUTIONS BHD	Doji	4/25/2017	0.345	0.35	0.335
EG INDUSTRIES BHD	Doji	4/25/2017	0.875	0.88	0.87
EXCEL FORCE MSC BHD	Doji	4/25/2017	1.88	1.89	1.83
HARRISONS HOLDINGS (M) BHD	Doji	4/25/2017	3.9	4.01	3.88
INIX TECHNOLOGIES HOLDINGS BHD	Doji	4/25/2017	0.085	0.09	0.08
IRIS CORPORATION BHD	Doji	4/25/2017	0.185	0.19	0.175
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/25/2017	1.49	1.51	1.48
LFE CORPORATION BHD	Doji	4/25/2017	0.285	0.295	0.28
LION INDUSTRIES CORPORATION BHD	Doji	4/25/2017	0.77	0.8	0.76
MALAYAN UNITED INDUSTRIES BHD	Doji	4/25/2017	0.23	0.24	0.22
MALAYSIAN BULK CARRIERS BHD	Doji	4/25/2017	0.83	0.84	0.81
MARCO HOLDINGS BHD	Doji	4/25/2017	0.165	0.17	0.16
MEDIA PRIMA BHD	Doji	4/25/2017	1.14	1.16	1.12
MINPLY HOLDINGS (M) BHD	Doji	4/25/2017	0.075	0.085	0.07
MUHIBBAH ENGINEERING (M) BHD	Doji	4/25/2017	2.88	2.89	2.87
MULPHA INTERNATIONAL BHD	Doji	4/25/2017	0.24	0.25	0.23
MULTI-PURPOSE HOLDINGS BHD	Doji	4/25/2017	2.1	2.11	2.09
P.I.E. INDUSTRIAL BHD	Doji	4/25/2017	2.37	2.38	2.35
PAN MALAYSIA HOLDINGS BHD	Doji	4/25/2017	0.175	0.18	0.17
PBA HOLDINGS BHD	Doji	4/25/2017	1.26	1.28	1.25
PLASTRADE TECHNOLOGY BHD	Doji	4/25/2017	0.42	0.44	0.41
PUC FOUNDER (MSC) BHD	Doji	4/25/2017	0.135	0.14	0.13
REXIT BHD	Doji	4/25/2017	0.85	0.86	0.84
SCOMI GROUP BHD	Doji	4/25/2017	0.175	0.18	0.17
TAKASO RESOURCES BHD	Doji	4/25/2017	0.625	0.635	0.62
TAMADAM BONDED WAREHOUSE BHD	Doji	4/25/2017	0.71	0.72	0.7
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/25/2017	1.85	1.87	1.83
TELEKOM MALAYSIA BHD	Doji	4/25/2017	6.5	6.6	6.49
UCHI TECHNOLOGIES BHD	Doji	4/25/2017	1.87	1.88	1.86
WELLCALL HOLDINGS BHD	Doji	4/25/2017	2.2	2.21	2.19
YEE LEE CORPORATION BHD	Doji	4/25/2017	2.76	2.79	2.73
YINSON HOLDINGS BHD	Doji	4/25/2017	3.15	3.17	3.14
YTL CORPORATION BHD	Doji	4/25/2017	1.47	1.48	1.46

Doji 2017-04-21

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/21/2017	0.185	0.19	0.18
AEON CO. (M) BHD	Doji	4/21/2017	2.37	2.4	2.36
AHB HOLDINGS BHD	Doji	4/21/2017	0.18	0.19	0.17
ALLIANZ MALAYSIA BHD	Doji	4/21/2017	11.48	11.5	11.46
ANCOM BHD	Doji	4/21/2017	0.585	0.59	0.58
ASIAEP BHD	Doji	4/21/2017	0.645	0.65	0.64
AWC FACILITY SOLUTIONS BHD	Doji	4/21/2017	1.02	1.03	1.01
BATU KAWAN BHD	Doji	4/21/2017	19	19.02	18.98
BORNEO OIL BHD	Doji	4/21/2017	0.185	0.19	0.18
DIALOG GROUP BHD	Doji	4/21/2017	1.8	1.81	1.79
ECOFIRST CONSOLIDATED BHD	Doji	4/21/2017	0.3	0.31	0.29
EDEN INC. BHD	Doji	4/21/2017	0.225	0.23	0.22
EKOVEST BHD	Doji	4/21/2017	1.35	1.36	1.34
ESSO MALAYSIA BHD	Doji	4/21/2017	6.49	6.5	6.48
EXTOL MSC BHD	Doji	4/21/2017	0.385	0.39	0.38
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/21/2017	0.805	0.815	0.8
GOLDIS BHD	Doji	4/21/2017	2.9	2.91	2.89
GUAN CHONG BHD	Doji	4/21/2017	1.07	1.09	1.05
HEVEABOARD BHD	Doji	4/21/2017	1.34	1.35	1.32
I-BHD	Doji	4/21/2017	0.625	0.635	0.62
INTEGRATED LOGISTICS BHD	Doji	4/21/2017	0.825	0.845	0.815
IOI CORPORATION BHD	Doji	4/21/2017	4.54	4.57	4.52
KECK SENG (M) BHD	Doji	4/21/2017	4.98	5.02	4.96
KPJ HEALTHCARE BHD	Doji	4/21/2017	4.09	4.17	4.08
KRETAM HOLDINGS BHD	Doji	4/21/2017	0.555	0.565	0.55
KSL HOLDINGS BHD	Doji	4/21/2017	1.21	1.22	1.2
MEDIA PRIMA BHD	Doji	4/21/2017	1.14	1.15	1.13
MISC BHD	Doji	4/21/2017	7.31	7.35	7.3
MULPHA INTERNATIONAL BHD	Doji	4/21/2017	0.245	0.255	0.24
MULTI-PURPOSE HOLDINGS BHD	Doji	4/21/2017	2.1	2.11	2.09
MYCRON STEEL BHD	Doji	4/21/2017	0.815	0.83	0.805
N2N CONNECT BHD	Doji	4/21/2017	0.795	0.8	0.78
NAIM CENDERA HOLDINGS BHD	Doji	4/21/2017	1.55	1.56	1.53
NOTION VTEC BHD	Doji	4/21/2017	1.21	1.22	1.18
PETRONAS DAGANGAN BHD	Doji	4/21/2017	24	24.2	23.98
POS MALAYSIA & SERVICES HOLDING	Doji	4/21/2017	5.02	5.11	5
PUBLIC BANK BHD	Doji	4/21/2017	19.96	19.98	19.9
QUILL CAPITA TRUST	Doji	4/21/2017	1.28	1.3	1.27
SHELL REFINING CO (F.O.M.) BHD	Doji	4/21/2017	3.94	3.96	3.93
TAKASO RESOURCES BHD	Doji	4/21/2017	0.625	0.635	0.62
TAMCO CORPORATE HOLDINGS BHD	Doji	4/21/2017	0.135	0.14	0.13
TDM BHD	Doji	4/21/2017	0.66	0.67	0.65
TEX CYCLE TECHNOLOGY (M) BHD	Doji	4/21/2017	1.28	1.3	1.26
TOP GLOVE CORPORATION BHD	Doji	4/21/2017	4.8	4.85	4.75
VTI VINTAGE BHD	Doji	4/21/2017	1.16	1.17	1.15

Doji 2017-04-20

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/20/2017	2.38	2.39	2.37
AMDB BHD	Doji	4/20/2017	0.805	0.81	0.8
APP INDUSTRIES BHD	Doji	4/20/2017	0.66	0.67	0.65
ASIATIC DEVELOPMENT BHD	Doji	4/20/2017	11.22	11.24	11.16
BINA DARULAMAN BHD	Doji	4/20/2017	0.73	0.74	0.72
BOUSTEAD HOLDINGS BHD	Doji	4/20/2017	2.72	2.74	2.71
CAN-ONE BHD	Doji	4/20/2017	3.33	3.35	3.31
COMPLETE LOGISTIC SERVICES BHD	Doji	4/20/2017	0.895	0.905	0.88
COUNTRY HEIGHTS HOLDINGS BHD	Doji	4/20/2017	1.22	1.29	1.15
CRESCENDO CORPORATION BHD	Doji	4/20/2017	1.7	1.71	1.68
DKSH HOLDINGS(M)BHD	Doji	4/20/2017	4.74	4.75	4.73
ENGTEX GROUP BHD	Doji	4/20/2017	1.25	1.26	1.24
ETI TECH CORPORATION BHD	Doji	4/20/2017	0.165	0.17	0.16
EURO HOLDINGS BHD	Doji	4/20/2017	0.235	0.24	0.23
GRAND-FLO SOLUTION BHD	Doji	4/20/2017	0.245	0.255	0.24
INFORTECH ALLIANCE BHD	Doji	4/20/2017	0.13	0.14	0.12
INTEGRATED LOGISTICS BHD	Doji	4/20/2017	0.83	0.85	0.82
K & N KENANGA HOLDINGS BHD	Doji	4/20/2017	0.585	0.59	0.58
KELADI MAJU BHD	Doji	4/20/2017	0.115	0.12	0.11
KUB MALAYSIA BHD	Doji	4/20/2017	0.565	0.57	0.555
LATITUDE TREE HOLDINGS BHD	Doji	4/20/2017	5.26	5.27	5.25
LION INDUSTRIES CORPORATION BHD	Doji	4/20/2017	0.775	0.785	0.765
MATRIX INTERNATIONAL BHD	Doji	4/20/2017	1.03	1.04	1.01
MITRAJAYA HOLDINGS BHD	Doji	4/20/2017	1.31	1.32	1.3
MQ TECHNOLOGY BHD	Doji	4/20/2017	0.055	0.06	0.05
MUDA HOLDINGS BHD	Doji	4/20/2017	1.57	1.58	1.56
MULPHA INTERNATIONAL BHD	Doji	4/20/2017	0.245	0.25	0.24
OCEANCASH PACIFIC BHD	Doji	4/20/2017	0.675	0.68	0.67
OSK HOLDINGS BHD	Doji	4/20/2017	1.53	1.54	1.52
PADINI HOLDINGS BHD	Doji	4/20/2017	3.16	3.19	3.12
PERMAJU INDUSTRIES BHD	Doji	4/20/2017	0.215	0.22	0.205
PRINSIPTEK CORPORATION BHD	Doji	4/20/2017	0.185	0.195	0.18
QL RESOURCES BHD	Doji	4/20/2017	4.68	4.7	4.67
SCOMI GROUP BHD	Doji	4/20/2017	0.175	0.18	0.17
SMPC CORPORATION BHD	Doji	4/20/2017	1.12	1.13	1.11
SOLUTION ENGINEERING HOLDINGS B	Doji	4/20/2017	0.33	0.34	0.32
SP SETIA BHD	Doji	4/20/2017	3.65	3.66	3.62
TA WIN HOLDINGS BHD	Doji	4/20/2017	0.62	0.63	0.61
TEKALA CORPORATION BHD	Doji	4/20/2017	0.41	0.43	0.4
TH PLANTATIONS BHD	Doji	4/20/2017	1.17	1.19	1.16
TOMYPAK HOLDINGS BHD	Doji	4/20/2017	2.17	2.18	2.16
TRC SYNERGY BHD	Doji	4/20/2017	0.59	0.6	0.58
UNISEM (M) BHD	Doji	4/20/2017	3.07	3.1	3.06
YONG TAI BHD	Doji	4/20/2017	1.55	1.56	1.52
YTL POWER INTERNATIONAL BHD	Doji	4/20/2017	1.49	1.5	1.48

Doji 2017-04-19

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	4/19/2017	4.93	4.97	4.91
AMWAY (M) HOLDINGS BHD	Doji	4/19/2017	7.55	7.56	7.53
ASIAN PAC HOLDINGS BHD	Doji	4/19/2017	0.175	0.18	0.17
BREM HOLDINGS BHD	Doji	4/19/2017	0.925	0.93	0.915
CHEMICAL COMPANY OF MALAYSIA BH	Doji	4/19/2017	1.46	1.47	1.44
CONNECTCOUNTY HOLDINGS BHD	Doji	4/19/2017	0.285	0.29	0.28
DIGISTAR CORPORATION BHD	Doji	4/19/2017	0.205	0.21	0.2
ENVAIR HOLDING BHD	Doji	4/19/2017	0.23	0.24	0.22
FAVELLE FAVCO BHD	Doji	4/19/2017	2.7	2.71	2.69
FUTUTECH BHD	Doji	4/19/2017	2.92	2.93	2.91
GREENYIELD BHD	Doji	4/19/2017	0.225	0.23	0.22
HARRISONS HOLDINGS (M) BHD	Doji	4/19/2017	3.68	3.7	3.66
HEVEABOARD BHD	Doji	4/19/2017	1.34	1.35	1.32
HEXZA CORPORATION BHD	Doji	4/19/2017	1.09	1.1	1.07
HIAP TECK VENTURE BHD	Doji	4/19/2017	0.3	0.31	0.29
INSAS BHD	Doji	4/19/2017	0.905	0.91	0.895
JAYA TIASA HOLDINGS BHD	Doji	4/19/2017	1.14	1.15	1.13
JOHORE TIN BHD	Doji	4/19/2017	1.4	1.41	1.39
LAND & GENERAL BHD	Doji	4/19/2017	0.245	0.255	0.24
LBI CAPITAL BHD	Doji	4/19/2017	1.28	1.3	1.27
LII HEN INDUSTRIES BHD	Doji	4/19/2017	3.07	3.08	3.06
LINGKARAN TRANS KOTA HOLDINGS B	Doji	4/19/2017	5.9	5.91	5.89
MALAYSIA BUILDING SOCIETY BHD	Doji	4/19/2017	1.18	1.19	1.17
MEDIA PRIMA BHD	Doji	4/19/2017	1.17	1.19	1.16
NESTLE (M) BHD	Doji	4/19/2017	81.3	81.32	81.26
ORNASTEEL HOLDINGS BHD	Doji	4/19/2017	1.89	1.91	1.88
PRESS METAL BHD	Doji	4/19/2017	2.79	2.81	2.73
PUBLIC BANK BHD	Doji	4/19/2017	19.92	19.94	19.9
RAMUNIA HOLDINGS BHD	Doji	4/19/2017	0.13	0.14	0.12
RCE CAPITAL BHD	Doji	4/19/2017	1.68	1.69	1.67
RHB CAPITAL BHD	Doji	4/19/2017	5.12	5.16	5.08
SURIA CAPITAL HOLDINGS BHD	Doji	4/19/2017	2.07	2.08	2.06
TALIWORKS CORPORATION BHD	Doji	4/19/2017	1.57	1.58	1.56
TEK SENG HOLDINGS BHD	Doji	4/19/2017	0.63	0.64	0.62
TELEKOM MALAYSIA BHD	Doji	4/19/2017	6.45	6.46	6.44
TMC LIFE SCIENCES BHD	Doji	4/19/2017	0.905	0.93	0.895
UMW HOLDINGS BHD	Doji	4/19/2017	6.08	6.09	6.02
WENG ZHENG RESOURCES BHD	Doji	4/19/2017	1.24	1.25	1.23

Doji 2017-04-18

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	4/18/2017	0.63	0.64	0.62
AIROCOM TECHNOLOGY BHD	Doji	4/18/2017	0.195	0.2	0.19
ALUMINIUM COMPANY OF MALAYSIA B	Doji	4/18/2017	1.13	1.14	1.12
APM AUTOMOTIVE HOLDINGS BHD	Doji	4/18/2017	3.7	3.72	3.68
APP INDUSTRIES BHD	Doji	4/18/2017	0.66	0.67	0.65
A-RANK BHD	Doji	4/18/2017	1.03	1.05	1.02
ASIATIC DEVELOPMENT BHD	Doji	4/18/2017	11.18	11.24	11.12
BIMB HOLDINGS BHD	Doji	4/18/2017	4.39	4.41	4.38
COMPUGATES HOLDINGS BHD	Doji	4/18/2017	0.035	0.04	0.03
EUPE CORPORATION BHD	Doji	4/18/2017	1.13	1.15	1.12
EVERGREEN FIBREBOARD BHD	Doji	4/18/2017	0.895	0.905	0.89
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/18/2017	0.8	0.81	0.78
GHL SYSTEMS BHD	Doji	4/18/2017	1.48	1.51	1.47
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/18/2017	0.83	0.84	0.82
HO WAH GENTING BHD	Doji	4/18/2017	0.065	0.07	0.06
HONG LEONG BANK BHD	Doji	4/18/2017	13.7	13.72	13.68
HUA YANG BHD	Doji	4/18/2017	1.07	1.08	1.06
I-POWER BHD	Doji	4/18/2017	0.155	0.16	0.15
JOHORE TIN BHD	Doji	4/18/2017	1.4	1.41	1.39
KECK SENG (M) BHD	Doji	4/18/2017	4.95	4.97	4.9
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/18/2017	6.13	6.15	6.12
LCTH CORPORATION BHD	Doji	4/18/2017	0.58	0.59	0.57
LEE SWEE KIAT GROUP BHD	Doji	4/18/2017	0.345	0.35	0.34
LONDON BISCUITS BHD	Doji	4/18/2017	0.76	0.77	0.75
MAH SING GROUP BHD	Doji	4/18/2017	1.48	1.49	1.47
MALAYSIA AICA BHD	Doji	4/18/2017	1.47	1.5	1.46
MALAYSIA BUILDING SOCIETY BHD	Doji	4/18/2017	1.19	1.21	1.18
MINETECH RESOURCES BHD	Doji	4/18/2017	0.135	0.14	0.13
MISC BHD	Doji	4/18/2017	7.33	7.37	7.31
MITRAJAYA HOLDINGS BHD	Doji	4/18/2017	1.32	1.33	1.31
POH HUAT RESOURCES HOLDINGS BHD	Doji	4/18/2017	1.79	1.8	1.78
PROLEXUS BHD	Doji	4/18/2017	1.5	1.52	1.49
PUBLIC BANK BHD	Doji	4/18/2017	19.92	19.96	19.9
PUC FOUNDER (MSC) BHD	Doji	4/18/2017	0.135	0.14	0.13
RHB CAPITAL BHD	Doji	4/18/2017	5.12	5.14	5.11
SCOMI GROUP BHD	Doji	4/18/2017	0.18	0.19	0.17
SERSOL TECHNOLOGIES BHD	Doji	4/18/2017	0.23	0.24	0.22
SIME DARBY BHD	Doji	4/18/2017	9.28	9.3	9.26
SMR TECHNOLOGIES BHD	Doji	4/18/2017	0.21	0.22	0.2
SUBUR TIASA HOLDINGS BHD	Doji	4/18/2017	1.35	1.36	1.34
TH PLANTATIONS BHD	Doji	4/18/2017	1.17	1.18	1.16
TRC SYNERGY BHD	Doji	4/18/2017	0.605	0.615	0.595
VISDYNAMICS HOLDINGS BHD	Doji	4/18/2017	0.77	0.78	0.76
ZELAN BHD	Doji	4/18/2017	0.165	0.17	0.16