This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Friday, April 7, 2017

Doji 2017-04-07

Symbol TypeDateCloseHighLow
AKN MESSAGING TECHNOLOGIES BHDDoji4/7/20170.0850.090.08
AMDB BHDDoji4/7/20170.8250.8350.82
APEX HEALTHCARE BHDDoji4/7/20174.894.94.88
A-RANK BHDDoji4/7/20171.061.071.05
ASIA POLY HOLDINGS BHDDoji4/7/20170.210.220.2
ASTINO BHDDoji4/7/20171.071.11.06
BINA PURI HOLDINGS BHDDoji4/7/20170.4450.460.44
BORNEO OIL BHDDoji4/7/20170.1850.190.18
CAN-ONE BHDDoji4/7/20173.293.33.27
CBS TECHNOLOGY BHDDoji4/7/20170.3050.310.3
CEPATWAWASAN GROUP BHDDoji4/7/20170.870.880.86
COMPLETE LOGISTIC SERVICES BHDDoji4/7/20171.031.041.02
CYCLE & CARRIAGE BINTANG BHDDoji4/7/20172.862.872.85
DAIMAN DEVELOPMENT BHDDoji4/7/20172.262.282.25
DIJAYA CORPORATION BHDDoji4/7/20171.011.021
DREAMGATE CORPORATION BHDDoji4/7/20170.30.310.29
EASTERN & ORIENTAL BHDDoji4/7/20171.91.911.85
ES CERAMICS TECHNOLOGY BHDDoji4/7/20170.4950.50.49
FEDERAL FURNITURE HOLDINGS (M)Doji4/7/20170.850.870.83
FIMA CORPORATION BHDDoji4/7/20172.242.252.23
FRONTKEN CORPORATION BHDDoji4/7/20170.2550.260.25
GAMUDA BHDDoji4/7/20175.155.175.12
GLOBAL SOFT (MSC) BHDDoji4/7/20170.040.050.03
GROMUTUAL BHDDoji4/7/20170.4650.470.46
HARVEST COURT INDUSTRIES BHDDoji4/7/20170.5050.5150.5
HEVEABOARD BHDDoji4/7/20171.371.381.36
IGB CORPORATION BHDDoji4/7/20172.942.952.93
INTEGRATED RUBBER CORPORATION BDoji4/7/20170.7050.710.7
K-ONE TECHNOLOGY BHDDoji4/7/20170.2550.270.25
KUMPULAN EUROPLUS BHDDoji4/7/20171.331.341.32
LEADER STEEL HOLDINGS BHDDoji4/7/20170.430.440.41
MALAYSIAN PACIFIC INDUSTRIES BHDoji4/7/201711.8611.8811.66
MITRAJAYA HOLDINGS BHDDoji4/7/20171.351.361.34
NOTION VTEC BHDDoji4/7/20171.181.21.17
ONLINE ONE CORPORATION BHDDoji4/7/20170.1150.120.11
OSK HOLDINGS BHDDoji4/7/20171.631.641.61
PERISAI PETROLEUM TEKNOLOGI BHDDoji4/7/20170.070.080.06
POS MALAYSIA & SERVICES HOLDINGDoji4/7/20174.975.024.95
PRICEWORTH WOOD PRODUCTS BHDDoji4/7/20170.20.210.19
PROTASCO BHDDoji4/7/20171.081.11.07
SIME DARBY BHDDoji4/7/20179.329.339.31
SUMATEC RESOURCES BHDDoji4/7/20170.0750.080.07
SUPERMAX CORPORATION BHDDoji4/7/20171.961.981.95
TAN CHONG MOTOR HOLDINGS BHDDoji4/7/20171.851.861.84
TENAGA NASIONAL BHDDoji4/7/201713.6813.7413.62
TOP GLOVE CORPORATION BHDDoji4/7/20174.925.024.91
TRIPLC BHDDoji4/7/20171.811.821.76
WCT ENGINEERING BHDDoji4/7/20172.082.092.04
YIKON CORPORATION BHDDoji4/7/20170.1250.130.115
YNH PROPERTY BHDDoji4/7/20171.561.571.53

0 comments:

 

blogger templates 3 columns | Blogger Templates