Doji 2017-04-20

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/20/2017	2.38	2.39	2.37
AMDB BHD	Doji	4/20/2017	0.805	0.81	0.8
APP INDUSTRIES BHD	Doji	4/20/2017	0.66	0.67	0.65
ASIATIC DEVELOPMENT BHD	Doji	4/20/2017	11.22	11.24	11.16
BINA DARULAMAN BHD	Doji	4/20/2017	0.73	0.74	0.72
BOUSTEAD HOLDINGS BHD	Doji	4/20/2017	2.72	2.74	2.71
CAN-ONE BHD	Doji	4/20/2017	3.33	3.35	3.31
COMPLETE LOGISTIC SERVICES BHD	Doji	4/20/2017	0.895	0.905	0.88
COUNTRY HEIGHTS HOLDINGS BHD	Doji	4/20/2017	1.22	1.29	1.15
CRESCENDO CORPORATION BHD	Doji	4/20/2017	1.7	1.71	1.68
DKSH HOLDINGS(M)BHD	Doji	4/20/2017	4.74	4.75	4.73
ENGTEX GROUP BHD	Doji	4/20/2017	1.25	1.26	1.24
ETI TECH CORPORATION BHD	Doji	4/20/2017	0.165	0.17	0.16
EURO HOLDINGS BHD	Doji	4/20/2017	0.235	0.24	0.23
GRAND-FLO SOLUTION BHD	Doji	4/20/2017	0.245	0.255	0.24
INFORTECH ALLIANCE BHD	Doji	4/20/2017	0.13	0.14	0.12
INTEGRATED LOGISTICS BHD	Doji	4/20/2017	0.83	0.85	0.82
K & N KENANGA HOLDINGS BHD	Doji	4/20/2017	0.585	0.59	0.58
KELADI MAJU BHD	Doji	4/20/2017	0.115	0.12	0.11
KUB MALAYSIA BHD	Doji	4/20/2017	0.565	0.57	0.555
LATITUDE TREE HOLDINGS BHD	Doji	4/20/2017	5.26	5.27	5.25
LION INDUSTRIES CORPORATION BHD	Doji	4/20/2017	0.775	0.785	0.765
MATRIX INTERNATIONAL BHD	Doji	4/20/2017	1.03	1.04	1.01
MITRAJAYA HOLDINGS BHD	Doji	4/20/2017	1.31	1.32	1.3
MQ TECHNOLOGY BHD	Doji	4/20/2017	0.055	0.06	0.05
MUDA HOLDINGS BHD	Doji	4/20/2017	1.57	1.58	1.56
MULPHA INTERNATIONAL BHD	Doji	4/20/2017	0.245	0.25	0.24
OCEANCASH PACIFIC BHD	Doji	4/20/2017	0.675	0.68	0.67
OSK HOLDINGS BHD	Doji	4/20/2017	1.53	1.54	1.52
PADINI HOLDINGS BHD	Doji	4/20/2017	3.16	3.19	3.12
PERMAJU INDUSTRIES BHD	Doji	4/20/2017	0.215	0.22	0.205
PRINSIPTEK CORPORATION BHD	Doji	4/20/2017	0.185	0.195	0.18
QL RESOURCES BHD	Doji	4/20/2017	4.68	4.7	4.67
SCOMI GROUP BHD	Doji	4/20/2017	0.175	0.18	0.17
SMPC CORPORATION BHD	Doji	4/20/2017	1.12	1.13	1.11
SOLUTION ENGINEERING HOLDINGS B	Doji	4/20/2017	0.33	0.34	0.32
SP SETIA BHD	Doji	4/20/2017	3.65	3.66	3.62
TA WIN HOLDINGS BHD	Doji	4/20/2017	0.62	0.63	0.61
TEKALA CORPORATION BHD	Doji	4/20/2017	0.41	0.43	0.4
TH PLANTATIONS BHD	Doji	4/20/2017	1.17	1.19	1.16
TOMYPAK HOLDINGS BHD	Doji	4/20/2017	2.17	2.18	2.16
TRC SYNERGY BHD	Doji	4/20/2017	0.59	0.6	0.58
UNISEM (M) BHD	Doji	4/20/2017	3.07	3.1	3.06
YONG TAI BHD	Doji	4/20/2017	1.55	1.56	1.52
YTL POWER INTERNATIONAL BHD	Doji	4/20/2017	1.49	1.5	1.48