Doji 2017-04-17

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Doji	4/17/2017	1.02	1.03	1.01
AXIS REAL ESTATE INVESTMENT TRU	Doji	4/17/2017	1.66	1.67	1.65
BINA PURI HOLDINGS BHD	Doji	4/17/2017	0.445	0.45	0.44
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/17/2017	47	47.1	46.84
CAHYA MATA SARAWAK BHD	Doji	4/17/2017	4.3	4.31	4.24
CAN-ONE BHD	Doji	4/17/2017	3.26	3.27	3.24
CHEE WAH CORPORATION BHD	Doji	4/17/2017	1.46	1.48	1.45
DIGI.COM BHD	Doji	4/17/2017	5.1	5.13	5.08
DREAMGATE CORPORATION BHD	Doji	4/17/2017	0.285	0.29	0.28
EMICO HOLDINGS BHD	Doji	4/17/2017	0.305	0.315	0.3
EQUINE CAPITAL BHD	Doji	4/17/2017	0.405	0.415	0.4
EURO HOLDINGS BHD	Doji	4/17/2017	0.245	0.25	0.24
FURQAN BUSINESS ORGANISATION BH	Doji	4/17/2017	0.225	0.235	0.22
GREENYIELD BHD	Doji	4/17/2017	0.225	0.23	0.22
HUP SENG INDUSTRIES BHD	Doji	4/17/2017	1.18	1.19	1.17
IJM CORPORATION BHD	Doji	4/17/2017	3.47	3.49	3.46
JOHORE TIN BHD	Doji	4/17/2017	1.4	1.41	1.39
KELADI MAJU BHD	Doji	4/17/2017	0.125	0.13	0.12
KOBAY TECHNOLOGY BHD	Doji	4/17/2017	1.03	1.04	0.99
KUANTAN FLOUR MILLS BHD	Doji	4/17/2017	0.175	0.18	0.17
KUMPULAN EUROPLUS BHD	Doji	4/17/2017	1.39	1.4	1.38
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/17/2017	1.47	1.48	1.45
LIEN HOE CORPORATION BHD	Doji	4/17/2017	0.285	0.29	0.28
LII HEN INDUSTRIES BHD	Doji	4/17/2017	3.07	3.08	3.05
LPI CAPITAL BHD	Doji	4/17/2017	17.18	17.2	17.12
LYSAGHT GALVANIZED STEEL BHD	Doji	4/17/2017	3.64	3.65	3.63
MAH SING GROUP BHD	Doji	4/17/2017	1.47	1.48	1.46
MEDA INC. BHD	Doji	4/17/2017	0.455	0.465	0.45
MEGA FIRST CORPORATION BHD	Doji	4/17/2017	3.3	3.33	3.29
METRO KAJANG HOLDINGS BHD	Doji	4/17/2017	2.9	2.91	2.87
MUDAJAYA GROUP BHD	Doji	4/17/2017	1.05	1.07	1.03
MUHIBBAH ENGINEERING (M) BHD	Doji	4/17/2017	2.81	2.82	2.78
PETRONAS DAGANGAN BHD	Doji	4/17/2017	24	24.12	23.96
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/17/2017	0.245	0.255	0.24
QL RESOURCES BHD	Doji	4/17/2017	4.66	4.67	4.65
REDTONE INTERNATIONAL BHD	Doji	4/17/2017	0.48	0.49	0.47
RHB CAPITAL BHD	Doji	4/17/2017	5.1	5.13	5.08
SEG INTERNATIONAL BHD	Doji	4/17/2017	1.18	1.2	1.16
SERN KOU RESOURCES BHD	Doji	4/17/2017	1.01	1.02	1
SKP RESOURCES BHD	Doji	4/17/2017	1.27	1.29	1.26
SOUTHERN STEEL BHD	Doji	4/17/2017	1.41	1.42	1.4
STONE MASTER CORPORATION BHD	Doji	4/17/2017	0.26	0.27	0.25
TALIWORKS CORPORATION BHD	Doji	4/17/2017	1.59	1.6	1.57
TELEKOM MALAYSIA BHD	Doji	4/17/2017	6.42	6.44	6.39
THE MEDIA SHOPPE BHD	Doji	4/17/2017	0.155	0.16	0.15
THREE-A RESOURCES BHD	Doji	4/17/2017	1.59	1.61	1.56
TONG HERR RESOURCES BHD	Doji	4/17/2017	3.13	3.15	3.12
YINSON HOLDINGS BHD	Doji	4/17/2017	3.13	3.14	3.11
YTL CORPORATION BHD	Doji	4/17/2017	1.5	1.51	1.49