Doji 2017-04-18

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	4/18/2017	0.63	0.64	0.62
AIROCOM TECHNOLOGY BHD	Doji	4/18/2017	0.195	0.2	0.19
ALUMINIUM COMPANY OF MALAYSIA B	Doji	4/18/2017	1.13	1.14	1.12
APM AUTOMOTIVE HOLDINGS BHD	Doji	4/18/2017	3.7	3.72	3.68
APP INDUSTRIES BHD	Doji	4/18/2017	0.66	0.67	0.65
A-RANK BHD	Doji	4/18/2017	1.03	1.05	1.02
ASIATIC DEVELOPMENT BHD	Doji	4/18/2017	11.18	11.24	11.12
BIMB HOLDINGS BHD	Doji	4/18/2017	4.39	4.41	4.38
COMPUGATES HOLDINGS BHD	Doji	4/18/2017	0.035	0.04	0.03
EUPE CORPORATION BHD	Doji	4/18/2017	1.13	1.15	1.12
EVERGREEN FIBREBOARD BHD	Doji	4/18/2017	0.895	0.905	0.89
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/18/2017	0.8	0.81	0.78
GHL SYSTEMS BHD	Doji	4/18/2017	1.48	1.51	1.47
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/18/2017	0.83	0.84	0.82
HO WAH GENTING BHD	Doji	4/18/2017	0.065	0.07	0.06
HONG LEONG BANK BHD	Doji	4/18/2017	13.7	13.72	13.68
HUA YANG BHD	Doji	4/18/2017	1.07	1.08	1.06
I-POWER BHD	Doji	4/18/2017	0.155	0.16	0.15
JOHORE TIN BHD	Doji	4/18/2017	1.4	1.41	1.39
KECK SENG (M) BHD	Doji	4/18/2017	4.95	4.97	4.9
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/18/2017	6.13	6.15	6.12
LCTH CORPORATION BHD	Doji	4/18/2017	0.58	0.59	0.57
LEE SWEE KIAT GROUP BHD	Doji	4/18/2017	0.345	0.35	0.34
LONDON BISCUITS BHD	Doji	4/18/2017	0.76	0.77	0.75
MAH SING GROUP BHD	Doji	4/18/2017	1.48	1.49	1.47
MALAYSIA AICA BHD	Doji	4/18/2017	1.47	1.5	1.46
MALAYSIA BUILDING SOCIETY BHD	Doji	4/18/2017	1.19	1.21	1.18
MINETECH RESOURCES BHD	Doji	4/18/2017	0.135	0.14	0.13
MISC BHD	Doji	4/18/2017	7.33	7.37	7.31
MITRAJAYA HOLDINGS BHD	Doji	4/18/2017	1.32	1.33	1.31
POH HUAT RESOURCES HOLDINGS BHD	Doji	4/18/2017	1.79	1.8	1.78
PROLEXUS BHD	Doji	4/18/2017	1.5	1.52	1.49
PUBLIC BANK BHD	Doji	4/18/2017	19.92	19.96	19.9
PUC FOUNDER (MSC) BHD	Doji	4/18/2017	0.135	0.14	0.13
RHB CAPITAL BHD	Doji	4/18/2017	5.12	5.14	5.11
SCOMI GROUP BHD	Doji	4/18/2017	0.18	0.19	0.17
SERSOL TECHNOLOGIES BHD	Doji	4/18/2017	0.23	0.24	0.22
SIME DARBY BHD	Doji	4/18/2017	9.28	9.3	9.26
SMR TECHNOLOGIES BHD	Doji	4/18/2017	0.21	0.22	0.2
SUBUR TIASA HOLDINGS BHD	Doji	4/18/2017	1.35	1.36	1.34
TH PLANTATIONS BHD	Doji	4/18/2017	1.17	1.18	1.16
TRC SYNERGY BHD	Doji	4/18/2017	0.605	0.615	0.595
VISDYNAMICS HOLDINGS BHD	Doji	4/18/2017	0.77	0.78	0.76
ZELAN BHD	Doji	4/18/2017	0.165	0.17	0.16