Doji 2017-04-25

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/25/2017	0.185	0.19	0.18
AHMAD ZAKI RESOURCES BHD	Doji	4/25/2017	1.09	1.1	1.07
AWC FACILITY SOLUTIONS BHD	Doji	4/25/2017	1.02	1.03	1.01
BIO OSMO BHD	Doji	4/25/2017	0.115	0.12	0.11
BSL CORPORATION BERHAD	Doji	4/25/2017	0.51	0.52	0.5
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/25/2017	15	15.08	14.9
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/25/2017	1.17	1.18	1.16
CUSCAPI BHD	Doji	4/25/2017	0.285	0.29	0.28
ECOFIRST CONSOLIDATED BHD	Doji	4/25/2017	0.3	0.31	0.29
EFFICIENT E-SOLUTIONS BHD	Doji	4/25/2017	0.345	0.35	0.335
EG INDUSTRIES BHD	Doji	4/25/2017	0.875	0.88	0.87
EXCEL FORCE MSC BHD	Doji	4/25/2017	1.88	1.89	1.83
HARRISONS HOLDINGS (M) BHD	Doji	4/25/2017	3.9	4.01	3.88
INIX TECHNOLOGIES HOLDINGS BHD	Doji	4/25/2017	0.085	0.09	0.08
IRIS CORPORATION BHD	Doji	4/25/2017	0.185	0.19	0.175
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/25/2017	1.49	1.51	1.48
LFE CORPORATION BHD	Doji	4/25/2017	0.285	0.295	0.28
LION INDUSTRIES CORPORATION BHD	Doji	4/25/2017	0.77	0.8	0.76
MALAYAN UNITED INDUSTRIES BHD	Doji	4/25/2017	0.23	0.24	0.22
MALAYSIAN BULK CARRIERS BHD	Doji	4/25/2017	0.83	0.84	0.81
MARCO HOLDINGS BHD	Doji	4/25/2017	0.165	0.17	0.16
MEDIA PRIMA BHD	Doji	4/25/2017	1.14	1.16	1.12
MINPLY HOLDINGS (M) BHD	Doji	4/25/2017	0.075	0.085	0.07
MUHIBBAH ENGINEERING (M) BHD	Doji	4/25/2017	2.88	2.89	2.87
MULPHA INTERNATIONAL BHD	Doji	4/25/2017	0.24	0.25	0.23
MULTI-PURPOSE HOLDINGS BHD	Doji	4/25/2017	2.1	2.11	2.09
P.I.E. INDUSTRIAL BHD	Doji	4/25/2017	2.37	2.38	2.35
PAN MALAYSIA HOLDINGS BHD	Doji	4/25/2017	0.175	0.18	0.17
PBA HOLDINGS BHD	Doji	4/25/2017	1.26	1.28	1.25
PLASTRADE TECHNOLOGY BHD	Doji	4/25/2017	0.42	0.44	0.41
PUC FOUNDER (MSC) BHD	Doji	4/25/2017	0.135	0.14	0.13
REXIT BHD	Doji	4/25/2017	0.85	0.86	0.84
SCOMI GROUP BHD	Doji	4/25/2017	0.175	0.18	0.17
TAKASO RESOURCES BHD	Doji	4/25/2017	0.625	0.635	0.62
TAMADAM BONDED WAREHOUSE BHD	Doji	4/25/2017	0.71	0.72	0.7
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/25/2017	1.85	1.87	1.83
TELEKOM MALAYSIA BHD	Doji	4/25/2017	6.5	6.6	6.49
UCHI TECHNOLOGIES BHD	Doji	4/25/2017	1.87	1.88	1.86
WELLCALL HOLDINGS BHD	Doji	4/25/2017	2.2	2.21	2.19
YEE LEE CORPORATION BHD	Doji	4/25/2017	2.76	2.79	2.73
YINSON HOLDINGS BHD	Doji	4/25/2017	3.15	3.17	3.14
YTL CORPORATION BHD	Doji	4/25/2017	1.47	1.48	1.46