Doji 2017-04-06

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	4/6/2017	0.185	0.19	0.18
AEON CO. (M) BHD	Doji	4/6/2017	2.38	2.39	2.37
APEX EQUITY HOLDINGS BHD	Doji	4/6/2017	1.52	1.55	1.49
ASIA FILE CORPORATION BHD	Doji	4/6/2017	3.38	3.41	3.37
BHS INDUSTRIES BHD	Doji	4/6/2017	0.48	0.49	0.47
BORNEO OIL BHD	Doji	4/6/2017	0.185	0.19	0.18
CHEE WAH CORPORATION BHD	Doji	4/6/2017	1.55	1.57	1.52
COMPLETE LOGISTIC SERVICES BHD	Doji	4/6/2017	1.04	1.05	1.03
CRESCENDO CORPORATION BHD	Doji	4/6/2017	1.71	1.72	1.69
CWORKS SYSTEMS BHD	Doji	4/6/2017	0.3	0.31	0.29
ECOFIRST CONSOLIDATED BHD	Doji	4/6/2017	0.305	0.31	0.3
ESSO MALAYSIA BHD	Doji	4/6/2017	6.4	6.44	6.37
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	4/6/2017	0.105	0.11	0.1
GLOBETRONICS TECHNOLOGY BHD	Doji	4/6/2017	5.29	5.31	5.25
GUAN CHONG BHD	Doji	4/6/2017	0.925	0.93	0.92
GUOCOLAND (MALAYSIA) BHD	Doji	4/6/2017	1.37	1.39	1.32
HONG LEONG BANK BHD	Doji	4/6/2017	13.74	13.76	13.66
HOVID BHD	Doji	4/6/2017	0.345	0.35	0.34
KARYON INDUSTRIES BHD	Doji	4/6/2017	0.3	0.31	0.29
KBES BHD	Doji	4/6/2017	0.275	0.295	0.27
KSL HOLDINGS BHD	Doji	4/6/2017	1.24	1.25	1.21
KUMPULAN JETSON BHD	Doji	4/6/2017	0.385	0.395	0.38
LCTH CORPORATION BHD	Doji	4/6/2017	0.625	0.63	0.61
MAH SING GROUP BHD	Doji	4/6/2017	1.49	1.5	1.48
MATRIX INTERNATIONAL BHD	Doji	4/6/2017	0.965	0.97	0.955
MISC BHD	Doji	4/6/2017	7.32	7.34	7.28
MULPHA INTERNATIONAL BHD	Doji	4/6/2017	0.265	0.27	0.26
MY E.G. SERVICES BHD	Doji	4/6/2017	2.01	2.02	1.97
OPENSYS (M) BHD	Doji	4/6/2017	0.36	0.37	0.35
PBA HOLDINGS BHD	Doji	4/6/2017	1.24	1.25	1.23
PUC FOUNDER (MSC) BHD	Doji	4/6/2017	0.145	0.155	0.14
PWE INDUSTRIES BHD	Doji	4/6/2017	0.415	0.42	0.405
RAMUNIA HOLDINGS BHD	Doji	4/6/2017	0.145	0.15	0.14
RESORTS WORLD BHD	Doji	4/6/2017	5.49	5.53	5.46
SCOMI ENGINEERING BHD	Doji	4/6/2017	0.405	0.41	0.4
SEACERA TILES BHD	Doji	4/6/2017	0.935	0.98	0.925
SUPERMAX CORPORATION BHD	Doji	4/6/2017	1.96	1.98	1.95
SYF RESOURCES BHD	Doji	4/6/2017	0.575	0.58	0.57
TALIWORKS CORPORATION BHD	Doji	4/6/2017	1.64	1.65	1.61
TDM BHD	Doji	4/6/2017	0.665	0.67	0.66
TOYO INK GROUP BHD	Doji	4/6/2017	0.81	0.84	0.77
TRC SYNERGY BHD	Doji	4/6/2017	0.61	0.62	0.6
UNISEM (M) BHD	Doji	4/6/2017	3.13	3.23	3.1