Doji 2017-04-12

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	4/12/2017	1.6	1.61	1.58
AIRASIA BHD	Doji	4/12/2017	3.05	3.06	3.02
ATURMAJU RESOURCES BHD	Doji	4/12/2017	0.445	0.455	0.44
CAHYA MATA SARAWAK BHD	Doji	4/12/2017	4.32	4.33	4.29
CEPATWAWASAN GROUP BHD	Doji	4/12/2017	0.865	0.87	0.86
CWORKS SYSTEMS BHD	Doji	4/12/2017	0.315	0.32	0.31
DELEUM BHD	Doji	4/12/2017	1.07	1.09	1.06
DIALOG GROUP BHD	Doji	4/12/2017	1.85	1.86	1.83
DOMINANT ENTERPRISE BHD	Doji	4/12/2017	1.22	1.23	1.21
EONMETALL GROUP BHD	Doji	4/12/2017	0.615	0.625	0.61
ETI TECH CORPORATION BHD	Doji	4/12/2017	0.16	0.17	0.15
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/12/2017	0.82	0.84	0.8
FRASER & NEAVE HOLDINGS BHD	Doji	4/12/2017	23.98	24	23.84
GEORGE KENT (M) BHD	Doji	4/12/2017	4.22	4.24	4.19
GOLDEN PHAROS BHD	Doji	4/12/2017	0.38	0.4	0.37
GREENYIELD BHD	Doji	4/12/2017	0.235	0.24	0.23
HUBLINE BHD	Doji	4/12/2017	0.085	0.09	0.08
I-BHD	Doji	4/12/2017	0.605	0.61	0.595
IJM CORPORATION BHD	Doji	4/12/2017	3.45	3.46	3.43
IOI CORPORATION BHD	Doji	4/12/2017	4.5	4.52	4.49
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/12/2017	6.19	6.2	6.15
KUALA LUMPUR KEPONG BHD	Doji	4/12/2017	24.48	24.52	24.44
LCTH CORPORATION BHD	Doji	4/12/2017	0.61	0.62	0.6
LII HEN INDUSTRIES BHD	Doji	4/12/2017	3.08	3.09	3.06
MALAYAN BANKING BHD	Doji	4/12/2017	8.98	8.99	8.96
MEDIA PRIMA BHD	Doji	4/12/2017	1.22	1.24	1.21
METRO KAJANG HOLDINGS BHD	Doji	4/12/2017	2.95	2.96	2.94
MYCOM BHD	Doji	4/12/2017	0.485	0.49	0.48
PPB GROUP BHD	Doji	4/12/2017	16.66	16.78	16.64
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/12/2017	0.235	0.245	0.23
PUBLIC BANK BHD	Doji	4/12/2017	19.96	19.98	19.94
RAMUNIA HOLDINGS BHD	Doji	4/12/2017	0.145	0.15	0.14
REXIT BHD	Doji	4/12/2017	0.845	0.855	0.825
STARHILL REAL ESTATE INVESTMENT	Doji	4/12/2017	1.17	1.18	1.16
TALIWORKS CORPORATION BHD	Doji	4/12/2017	1.6	1.61	1.59
TANCO HOLDINGS BHD	Doji	4/12/2017	0.125	0.13	0.12
THE MEDIA SHOPPE BHD	Doji	4/12/2017	0.15	0.16	0.14
WATTA HOLDING BHD	Doji	4/12/2017	0.415	0.42	0.41
WCT ENGINEERING BHD	Doji	4/12/2017	2	2.02	1.99
WONG ENGINEERING CORPORATION BH	Doji	4/12/2017	0.735	0.74	0.73