Doji 2017-04-19

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	4/19/2017	4.93	4.97	4.91
AMWAY (M) HOLDINGS BHD	Doji	4/19/2017	7.55	7.56	7.53
ASIAN PAC HOLDINGS BHD	Doji	4/19/2017	0.175	0.18	0.17
BREM HOLDINGS BHD	Doji	4/19/2017	0.925	0.93	0.915
CHEMICAL COMPANY OF MALAYSIA BH	Doji	4/19/2017	1.46	1.47	1.44
CONNECTCOUNTY HOLDINGS BHD	Doji	4/19/2017	0.285	0.29	0.28
DIGISTAR CORPORATION BHD	Doji	4/19/2017	0.205	0.21	0.2
ENVAIR HOLDING BHD	Doji	4/19/2017	0.23	0.24	0.22
FAVELLE FAVCO BHD	Doji	4/19/2017	2.7	2.71	2.69
FUTUTECH BHD	Doji	4/19/2017	2.92	2.93	2.91
GREENYIELD BHD	Doji	4/19/2017	0.225	0.23	0.22
HARRISONS HOLDINGS (M) BHD	Doji	4/19/2017	3.68	3.7	3.66
HEVEABOARD BHD	Doji	4/19/2017	1.34	1.35	1.32
HEXZA CORPORATION BHD	Doji	4/19/2017	1.09	1.1	1.07
HIAP TECK VENTURE BHD	Doji	4/19/2017	0.3	0.31	0.29
INSAS BHD	Doji	4/19/2017	0.905	0.91	0.895
JAYA TIASA HOLDINGS BHD	Doji	4/19/2017	1.14	1.15	1.13
JOHORE TIN BHD	Doji	4/19/2017	1.4	1.41	1.39
LAND & GENERAL BHD	Doji	4/19/2017	0.245	0.255	0.24
LBI CAPITAL BHD	Doji	4/19/2017	1.28	1.3	1.27
LII HEN INDUSTRIES BHD	Doji	4/19/2017	3.07	3.08	3.06
LINGKARAN TRANS KOTA HOLDINGS B	Doji	4/19/2017	5.9	5.91	5.89
MALAYSIA BUILDING SOCIETY BHD	Doji	4/19/2017	1.18	1.19	1.17
MEDIA PRIMA BHD	Doji	4/19/2017	1.17	1.19	1.16
NESTLE (M) BHD	Doji	4/19/2017	81.3	81.32	81.26
ORNASTEEL HOLDINGS BHD	Doji	4/19/2017	1.89	1.91	1.88
PRESS METAL BHD	Doji	4/19/2017	2.79	2.81	2.73
PUBLIC BANK BHD	Doji	4/19/2017	19.92	19.94	19.9
RAMUNIA HOLDINGS BHD	Doji	4/19/2017	0.13	0.14	0.12
RCE CAPITAL BHD	Doji	4/19/2017	1.68	1.69	1.67
RHB CAPITAL BHD	Doji	4/19/2017	5.12	5.16	5.08
SURIA CAPITAL HOLDINGS BHD	Doji	4/19/2017	2.07	2.08	2.06
TALIWORKS CORPORATION BHD	Doji	4/19/2017	1.57	1.58	1.56
TEK SENG HOLDINGS BHD	Doji	4/19/2017	0.63	0.64	0.62
TELEKOM MALAYSIA BHD	Doji	4/19/2017	6.45	6.46	6.44
TMC LIFE SCIENCES BHD	Doji	4/19/2017	0.905	0.93	0.895
UMW HOLDINGS BHD	Doji	4/19/2017	6.08	6.09	6.02
WENG ZHENG RESOURCES BHD	Doji	4/19/2017	1.24	1.25	1.23