| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABM FUJIYA BERHAD [S] (5198) | Doji | 5/28/2019 | 0.48 | 0.485 | 0.475 |
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Doji | 5/28/2019 | 1.32 | 1.33 | 1.3 |
| BAHVEST RESOURCES BERHAD [S] (0098WA) | Doji | 5/28/2019 | 0.38 | 0.385 | 0.375 |
| BUMI ARMADA BERHAD (5210) | Doji | 5/28/2019 | 0.195 | 0.2 | 0.19 |
| CARIMIN PETROLEUM BERHAD [S] (5257) | Doji | 5/28/2019 | 0.595 | 0.615 | 0.585 |
| DAGANG NEXCHANGE BERHAD [S] (4456) | Doji | 5/28/2019 | 0.245 | 0.25 | 0.24 |
| DESTINI BERHAD [S] (7212) | Doji | 5/28/2019 | 0.245 | 0.25 | 0.24 |
| DIALOG GROUP BERHAD [S] (7277) | Doji | 5/28/2019 | 3.31 | 3.32 | 3.3 |
| DKSH HOLDINGS (MALAYSIA) BERHAD (5908) | Doji | 5/28/2019 | 2.52 | 2.54 | 2.51 |
| ECO WORLD INTERNATIONAL BERHAD (5283WA) | Doji | 5/28/2019 | 0.1 | 0.105 | 0.095 |
| GENTING PLANTATIONS BERHAD [S] (2291) | Doji | 5/28/2019 | 10.1 | 10.14 | 10.06 |
| GLOBALTEC FORMATION BERHAD [S] (5220) | Doji | 5/28/2019 | 0.44 | 0.445 | 0.435 |
| HAI-O ENTERPRISE BERHAD (7668) | Doji | 5/28/2019 | 2.36 | 2.38 | 2.35 |
| HARTALEGA HOLDINGS BERHAD [S] (5168) | Doji | 5/28/2019 | 5.06 | 5.1 | 5 |
| HIAP HUAT HOLDINGS BERHAD [S] (0160) | Doji | 5/28/2019 | 0.105 | 0.11 | 0.1 |
| IOI CORPORATION BERHAD [S] (1961) | Doji | 5/28/2019 | 4.21 | 4.24 | 4.17 |
| KAWAN FOOD BERHAD [S] (7216) | Doji | 5/28/2019 | 1.36 | 1.38 | 1.33 |
| KIM TECK CHEONG CONSOLIDATED BERHAD (0180) | Doji | 5/28/2019 | 0.18 | 0.185 | 0.175 |
| KNM GROUP BERHAD [S] (7164) | Doji | 5/28/2019 | 0.195 | 0.2 | 0.19 |
| KOMARKCORP BERHAD [S] (7017) | Doji | 5/28/2019 | 0.28 | 0.285 | 0.275 |
| LAMBO GROUP BERHAD (0018) | Doji | 5/28/2019 | 0.06 | 0.065 | 0.055 |
| LBS BINA GROUP BERHAD [S] (5789) | Doji | 5/28/2019 | 0.53 | 0.535 | 0.52 |
| MALAYAN BANKING BERHAD (1155) | Doji | 5/28/2019 | 8.99 | 9 | 8.97 |
| MNRB HOLDINGS BERHAD (6459) | Doji | 5/28/2019 | 0.955 | 0.965 | 0.95 |
| NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139) | Doji | 5/28/2019 | 0.025 | 0.03 | 0.02 |
| NYLEX (MALAYSIA) BERHAD [S] (4944) | Doji | 5/28/2019 | 0.64 | 0.645 | 0.62 |
| OCK GROUP BERHAD [S] (0172) | Doji | 5/28/2019 | 0.42 | 0.425 | 0.415 |
| ORIENTAL HOLDINGS BERHAD (4006) | Doji | 5/28/2019 | 6.69 | 6.72 | 6.68 |
| POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088) | Doji | 5/28/2019 | 1.52 | 1.55 | 1.51 |
| SALCON BERHAD [S] (8567) | Doji | 5/28/2019 | 0.25 | 0.255 | 0.245 |
| SCICOM (MSC) BERHAD [S] (0099) | Doji | 5/28/2019 | 0.805 | 0.825 | 0.8 |
| SEG INTERNATIONAL BHD [S] (9792) | Doji | 5/28/2019 | 0.63 | 0.635 | 0.625 |
| TDM BERHAD (2054) | Doji | 5/28/2019 | 0.185 | 0.19 | 0.18 |
| TITIJAYA LAND BERHAD [S] (5239) | Doji | 5/28/2019 | 0.29 | 0.295 | 0.285 |
| TMC LIFE SCIENCES BERHAD (0101) | Doji | 5/28/2019 | 0.73 | 0.74 | 0.725 |
| TROPICANA CORPORATION BERHAD [S] (5401) | Doji | 5/28/2019 | 0.86 | 0.865 | 0.855 |
| YTL HOSPITALITY REIT (5109) | Doji | 5/28/2019 | 1.34 | 1.35 | 1.33 |
| YTL POWER INTERNATIONAL BHD (6742) | Doji | 5/28/2019 | 0.835 | 0.84 | 0.825 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, May 28, 2019
Doji 2019-05-28
Posted by Candlestick Trader at 10:53 PM 0 comments
Monday, May 27, 2019
Doji 2019-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BERHAD [S] (1481) | Doji | 5/27/2019 | 0.145 | 0.15 | 0.14 |
| AFFIN BANK BERHAD (5185) | Doji | 5/27/2019 | 2.07 | 2.08 | 2.06 |
| ATA IMS BERHAD [S] (8176) | Doji | 5/27/2019 | 1.69 | 1.75 | 1.66 |
| BAHVEST RESOURCES BERHAD [S] (0098) | Doji | 5/27/2019 | 0.635 | 0.64 | 0.625 |
| BERJAYA LAND BERHAD (4219) | Doji | 5/27/2019 | 0.2 | 0.205 | 0.19 |
| BERMAZ AUTO BERHAD [S] (5248) | Doji | 5/27/2019 | 2.29 | 2.31 | 2.28 |
| CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 5/27/2019 | 1.11 | 1.12 | 1.1 |
| CIMB GROUP HOLDINGS BERHAD (1023) | Doji | 5/27/2019 | 5.18 | 5.2 | 5.15 |
| ECONPILE HOLDINGS BERHAD [S] (5253WA) | Doji | 5/27/2019 | 0.21 | 0.215 | 0.2 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | Doji | 5/27/2019 | 0.395 | 0.4 | 0.39 |
| FGV HOLDINGS BERHAD [S] (5222) | Doji | 5/27/2019 | 1.15 | 1.16 | 1.14 |
| GADANG HOLDINGS BHD [S] (9261WB) | Doji | 5/27/2019 | 0.285 | 0.29 | 0.275 |
| GAMUDA BERHAD [S] (5398WE) | Doji | 5/27/2019 | 0.3 | 0.305 | 0.285 |
| HIAP TECK VENTURE BERHAD [S] (5072WB) | Doji | 5/27/2019 | 0.06 | 0.065 | 0.055 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 5/27/2019 | 0.925 | 0.93 | 0.92 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 5/27/2019 | 0.525 | 0.53 | 0.52 |
| KUB MALAYSIA BERHAD [S] (6874) | Doji | 5/27/2019 | 0.3 | 0.31 | 0.295 |
| LAMBO GROUP BERHAD (0018) | Doji | 5/27/2019 | 0.06 | 0.065 | 0.055 |
| LBS BINA GROUP BERHAD [S] (5789) | Doji | 5/27/2019 | 0.53 | 0.535 | 0.515 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Doji | 5/27/2019 | 0.8 | 0.805 | 0.79 |
| MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Doji | 5/27/2019 | 7 | 7.07 | 6.96 |
| MI TECHNOVATION BERHAD [S] (5286) | Doji | 5/27/2019 | 1.5 | 1.56 | 1.48 |
| MISC BERHAD [S] (3816) | Doji | 5/27/2019 | 6.61 | 6.77 | 6.6 |
| MK LAND HOLDINGS BERHAD [S] (8893) | Doji | 5/27/2019 | 0.18 | 0.185 | 0.175 |
| N2N CONNECT BERHAD [S] (0108) | Doji | 5/27/2019 | 0.72 | 0.725 | 0.715 |
| OCK GROUP BERHAD [S] (0172) | Doji | 5/27/2019 | 0.42 | 0.425 | 0.41 |
| PAVILION REAL ESTATE INVESTMENT TRUST (5212) | Doji | 5/27/2019 | 1.8 | 1.82 | 1.79 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Doji | 5/27/2019 | 1.04 | 1.05 | 1.02 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 5/27/2019 | 0.235 | 0.24 | 0.23 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 5/27/2019 | 0.29 | 0.295 | 0.285 |
| SCICOM (MSC) BERHAD [S] (0099) | Doji | 5/27/2019 | 0.8 | 0.855 | 0.75 |
| SCIENTEX BERHAD [S] (4731) | Doji | 5/27/2019 | 8.53 | 8.59 | 8.52 |
| SEDANIA INNOVATOR BERHAD [S] (0178) | Doji | 5/27/2019 | 0.155 | 0.165 | 0.15 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080) | Doji | 5/27/2019 | 0.225 | 0.23 | 0.22 |
| SUNWAY BERHAD [S] (5211WB) | Doji | 5/27/2019 | 0.35 | 0.36 | 0.345 |
| SYF RESOURCES BERHAD [S] (7082) | Doji | 5/27/2019 | 0.195 | 0.2 | 0.19 |
| TMC LIFE SCIENCES BERHAD (0101) | Doji | 5/27/2019 | 0.73 | 0.735 | 0.725 |
| TOP GLOVE CORPORATION BHD [S] (7113) | Doji | 5/27/2019 | 5 | 5.05 | 4.95 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 5/27/2019 | 0.85 | 0.855 | 0.845 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 5/27/2019 | 0.27 | 0.275 | 0.265 |
| VORTEX CONSOLIDATED BERHAD [S] (0060) | Doji | 5/27/2019 | 0.25 | 0.27 | 0.245 |
Posted by Candlestick Trader at 9:46 PM 0 comments
Sunday, May 26, 2019
Doji 2019-05-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANN JOO RESOURCES BERHAD [S] (6556) | Doji | 5/24/2019 | 1.47 | 1.48 | 1.46 |
| AWC BERHAD [S] (7579) | Doji | 5/24/2019 | 0.7 | 0.71 | 0.69 |
| BINASAT COMMUNICATIONS BERHAD [S] (0195) | Doji | 5/24/2019 | 0.36 | 0.365 | 0.355 |
| EG INDUSTRIES BERHAD [S] (8907WC) | Doji | 5/24/2019 | 0.1 | 0.105 | 0.095 |
| EXCEL FORCE MSC BERHAD [S] (0065WA) | Doji | 5/24/2019 | 0.05 | 0.055 | 0.045 |
| HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Doji | 5/24/2019 | 0.59 | 0.62 | 0.585 |
| INTA BINA GROUP BERHAD [S] (0192) | Doji | 5/24/2019 | 0.275 | 0.28 | 0.27 |
| KNM GROUP BERHAD [S] (7164) | Doji | 5/24/2019 | 0.2 | 0.205 | 0.195 |
| MHC PLANTATIONS BHD [S] (5026) | Doji | 5/24/2019 | 0.61 | 0.63 | 0.6 |
| MIECO CHIPBOARD BERHAD [S] (5001) | Doji | 5/24/2019 | 0.245 | 0.25 | 0.235 |
| MUDA HOLDINGS BERHAD [S] (3883) | Doji | 5/24/2019 | 1.74 | 1.75 | 1.73 |
| ORION IXL BERHAD [S] (0079) | Doji | 5/24/2019 | 0.145 | 0.15 | 0.14 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Doji | 5/24/2019 | 0.245 | 0.25 | 0.24 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Doji | 5/24/2019 | 0.64 | 0.645 | 0.635 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 5/24/2019 | 0.85 | 0.86 | 0.845 |
Posted by Candlestick Trader at 8:20 PM 0 comments
Tuesday, May 21, 2019
Doji 2019-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Doji | 5/21/2019 | 1.75 | 1.76 | 1.74 |
| BAHVEST RESOURCES BERHAD [S] (0098) | Doji | 5/21/2019 | 0.65 | 0.655 | 0.635 |
| BIMB HOLDINGS BERHAD [S] (5258) | Doji | 5/21/2019 | 4.55 | 4.56 | 4.54 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Doji | 5/21/2019 | 0.77 | 0.79 | 0.75 |
| DESTINI BERHAD [S] (7212) | Doji | 5/21/2019 | 0.265 | 0.27 | 0.255 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Doji | 5/21/2019 | 0.86 | 0.865 | 0.845 |
| ENGTEX GROUP BERHAD [S] (5056) | Doji | 5/21/2019 | 0.79 | 0.81 | 0.78 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Doji | 5/21/2019 | 0.33 | 0.34 | 0.32 |
| GAMUDA BERHAD [S] (5398WE) | Doji | 5/21/2019 | 0.3 | 0.305 | 0.29 |
| GD EXPRESS CARRIER BERHAD [S] (0078WB) | Doji | 5/21/2019 | 0.04 | 0.045 | 0.035 |
| HOMERITZ CORPORATION BERHAD [S] (5160) | Doji | 5/21/2019 | 0.625 | 0.63 | 0.62 |
| HUA YANG BERHAD [S] (5062) | Doji | 5/21/2019 | 0.345 | 0.35 | 0.34 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Doji | 5/21/2019 | 1.24 | 1.25 | 1.2 |
| KOMARKCORP BERHAD [S] (7017WB) | Doji | 5/21/2019 | 0.045 | 0.05 | 0.04 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 5/21/2019 | 0.56 | 0.565 | 0.555 |
| LONDON BISCUITS BERHAD (7126) | Doji | 5/21/2019 | 0.29 | 0.305 | 0.285 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Doji | 5/21/2019 | 0.745 | 0.755 | 0.735 |
| MALAYAN UNITED INDUSTRIES BERHAD (3891) | Doji | 5/21/2019 | 0.195 | 0.2 | 0.19 |
| OCR GROUP BERHAD [S] (7071) | Doji | 5/21/2019 | 0.335 | 0.35 | 0.325 |
| ORION IXL BERHAD [S] (0079) | Doji | 5/21/2019 | 0.16 | 0.165 | 0.155 |
| PECCA GROUP BERHAD [S] (5271) | Doji | 5/21/2019 | 1.09 | 1.13 | 1.07 |
| PEGASUS HEIGHTS BERHAD [S] (4464) | Doji | 5/21/2019 | 0.025 | 0.03 | 0.02 |
| PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | Doji | 5/21/2019 | 0.3 | 0.305 | 0.295 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Doji | 5/21/2019 | 4.26 | 4.33 | 4.23 |
| QL RESOURCES BERHAD [S] (7084) | Doji | 5/21/2019 | 6.68 | 6.7 | 6.61 |
| SEALINK INTERNATIONAL BERHAD [S] (5145) | Doji | 5/21/2019 | 0.145 | 0.15 | 0.135 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 5/21/2019 | 1.9 | 1.91 | 1.89 |
| SURIA CAPITAL HOLDINGS BERHAD [S] (6521) | Doji | 5/21/2019 | 1.35 | 1.38 | 1.34 |
| UMW HOLDINGS BERHAD [S] (4588) | Doji | 5/21/2019 | 5.45 | 5.61 | 5.43 |
| VORTEX CONSOLIDATED BERHAD [S] (0060) | Doji | 5/21/2019 | 0.305 | 0.315 | 0.3 |
Posted by Candlestick Trader at 11:27 PM 0 comments
Doji 2019-05-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEMULUS HOLDINGS BERHAD [S] (0181) | Doji | 5/17/2019 | 0.205 | 0.21 | 0.2 |
| ALAM MARITIM RESOURCES BERHAD [S] (5115) | Doji | 5/17/2019 | 0.105 | 0.11 | 0.1 |
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Doji | 5/17/2019 | 1.75 | 1.76 | 1.74 |
| BUMI ARMADA BERHAD (5210) | Doji | 5/17/2019 | 0.195 | 0.2 | 0.19 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Doji | 5/17/2019 | 1.04 | 1.05 | 1.02 |
| DATASONIC GROUP BERHAD [S] (5216) | Doji | 5/17/2019 | 0.455 | 0.46 | 0.45 |
| DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141) | Doji | 5/17/2019 | 1.15 | 1.17 | 1.13 |
| DIGI.COM BERHAD [S] (6947) | Doji | 5/17/2019 | 4.65 | 4.75 | 4.64 |
| DRB-HICOM BERHAD [S] (1619) | Doji | 5/17/2019 | 2.04 | 2.06 | 2.02 |
| EKOVEST BERHAD [S] (8877) | Doji | 5/17/2019 | 0.835 | 0.845 | 0.815 |
| EXCEL FORCE MSC BERHAD [S] (0065WA) | Doji | 5/17/2019 | 0.08 | 0.09 | 0.075 |
| GABUNGAN AQRS BERHAD [S] (5226) | Doji | 5/17/2019 | 1.34 | 1.35 | 1.32 |
| GETS GLOBAL BERHAD [S] (5079) | Doji | 5/17/2019 | 0.22 | 0.25 | 0.215 |
| GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Doji | 5/17/2019 | 1.69 | 1.72 | 1.68 |
| HEVEABOARD BERHAD [S] (5095) | Doji | 5/17/2019 | 0.695 | 0.7 | 0.685 |
| KIM LOONG RESOURCES BERHAD [S] (5027) | Doji | 5/17/2019 | 1.18 | 1.19 | 1.17 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | Doji | 5/17/2019 | 1.13 | 1.15 | 1.12 |
| LAND & GENERAL BERHAD [S] (3174) | Doji | 5/17/2019 | 0.15 | 0.155 | 0.145 |
| LONDON BISCUITS BERHAD (7126) | Doji | 5/17/2019 | 0.295 | 0.3 | 0.29 |
| MALAYAN BANKING BERHAD (1155) | Doji | 5/17/2019 | 9 | 9.02 | 8.98 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Doji | 5/17/2019 | 0.755 | 0.765 | 0.75 |
| MERIDIAN BERHAD [S] (5040) | Doji | 5/17/2019 | 0.26 | 0.265 | 0.255 |
| METRONIC GLOBAL BERHAD [S] (0043) | Doji | 5/17/2019 | 0.07 | 0.08 | 0.065 |
| NAIM HOLDINGS BERHAD [S] (5073) | Doji | 5/17/2019 | 0.93 | 0.95 | 0.92 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 5/17/2019 | 0.39 | 0.395 | 0.38 |
| OKA CORPORATION BHD [S] (7140) | Doji | 5/17/2019 | 0.685 | 0.69 | 0.68 |
| PANSAR BERHAD [S] (8419) | Doji | 5/17/2019 | 0.53 | 0.545 | 0.515 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Doji | 5/17/2019 | 4.34 | 4.4 | 4.32 |
| PETRONAS CHEMICALS GROUP BERHAD [S] (5183) | Doji | 5/17/2019 | 8.8 | 8.84 | 8.75 |
| PRICEWORTH INTERNATIONAL BERHAD [S] (7123) | Doji | 5/17/2019 | 0.07 | 0.075 | 0.065 |
| QES GROUP BERHAD (0196) | Doji | 5/17/2019 | 0.225 | 0.23 | 0.22 |
| REDTONE INTERNATIONAL BERHAD (0032) | Doji | 5/17/2019 | 0.325 | 0.34 | 0.32 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080) | Doji | 5/17/2019 | 0.235 | 0.24 | 0.23 |
| TA GLOBAL BERHAD (5158) | Doji | 5/17/2019 | 0.255 | 0.26 | 0.25 |
| TUNE PROTECT GROUP BERHAD (5230) | Doji | 5/17/2019 | 0.7 | 0.705 | 0.695 |
| ZELAN BERHAD [S] (2283) | Doji | 5/17/2019 | 0.085 | 0.09 | 0.08 |
Posted by Candlestick Trader at 7:54 AM 0 comments
Friday, May 17, 2019
Doji 2019-05-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Doji | 5/16/2019 | 1.33 | 1.34 | 1.32 |
| AT SYSTEMATIZATION BERHAD [S] (0072) | Doji | 5/16/2019 | 0.05 | 0.055 | 0.045 |
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Doji | 5/16/2019 | 1.75 | 1.76 | 1.74 |
| BINA PURI HOLDINGS BHD [S] (5932) | Doji | 5/16/2019 | 0.185 | 0.19 | 0.18 |
| CHIN WELL HOLDINGS BERHAD [S] (5007) | Doji | 5/16/2019 | 1.83 | 1.84 | 1.82 |
| CREST BUILDER HOLDINGS BERHAD [S] (8591) | Doji | 5/16/2019 | 1.06 | 1.08 | 1.05 |
| ECO WORLD INTERNATIONAL BERHAD (5283) | Doji | 5/16/2019 | 0.685 | 0.69 | 0.68 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 5/16/2019 | 0.285 | 0.29 | 0.28 |
| GENTING MALAYSIA BERHAD (4715) | Doji | 5/16/2019 | 3.12 | 3.15 | 3.1 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Doji | 5/16/2019 | 0.405 | 0.415 | 0.4 |
| HSS ENGINEERS BERHAD [S] (0185WA) | Doji | 5/16/2019 | 0.23 | 0.235 | 0.21 |
| IMPIANA HOTELS BERHAD [S] (7243) | Doji | 5/16/2019 | 0.04 | 0.045 | 0.035 |
| INARI AMERTRON BERHAD [S] (0166WB) | Doji | 5/16/2019 | 1.01 | 1.03 | 1 |
| KELINGTON GROUP BERHAD [S] (0151) | Doji | 5/16/2019 | 1.28 | 1.29 | 1.27 |
| KNM GROUP BERHAD [S] (7164) | Doji | 5/16/2019 | 0.18 | 0.185 | 0.175 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 5/16/2019 | 0.57 | 0.575 | 0.565 |
| MALTON BERHAD [S] (6181) | Doji | 5/16/2019 | 0.555 | 0.56 | 0.545 |
| MCT BERHAD [S] (5182) | Doji | 5/16/2019 | 0.375 | 0.38 | 0.37 |
| MEDIA PRIMA BERHAD (4502) | Doji | 5/16/2019 | 0.43 | 0.435 | 0.425 |
| MITRAJAYA HOLDINGS BERHAD [S] (9571) | Doji | 5/16/2019 | 0.375 | 0.38 | 0.37 |
| MUI PROPERTIES BERHAD [S] (3913) | Doji | 5/16/2019 | 0.195 | 0.2 | 0.19 |
| ORION IXL BERHAD [S] (0079) | Doji | 5/16/2019 | 0.155 | 0.16 | 0.15 |
| PADINI HOLDINGS BERHAD [S] (7052) | Doji | 5/16/2019 | 3.75 | 3.8 | 3.7 |
| PAVILION REAL ESTATE INVESTMENT TRUST (5212) | Doji | 5/16/2019 | 1.82 | 1.83 | 1.81 |
| PERAK TRANSIT BERHAD [S] (0186WA) | Doji | 5/16/2019 | 0.04 | 0.045 | 0.035 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Doji | 5/16/2019 | 0.235 | 0.245 | 0.225 |
| PETRONAS GAS BERHAD [S] (6033) | Doji | 5/16/2019 | 16.64 | 16.76 | 16.58 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 5/16/2019 | 1.13 | 1.14 | 1.12 |
| SEACERA GROUP BERHAD [S] (7073WC) | Doji | 5/16/2019 | 0.035 | 0.04 | 0.03 |
| SIME DARBY BERHAD [S] (4197) | Doji | 5/16/2019 | 2.2 | 2.23 | 2.19 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 5/16/2019 | 1.9 | 1.91 | 1.89 |
| TOMYPAK HOLDINGS BERHAD [S] (7285) | Doji | 5/16/2019 | 0.47 | 0.48 | 0.465 |
| TSH RESOURCES BERHAD [S] (9059) | Doji | 5/16/2019 | 0.98 | 0.985 | 0.96 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Doji | 5/16/2019 | 0.72 | 0.725 | 0.715 |
| XIDELANG HOLDINGS LTD (5156) | Doji | 5/16/2019 | 0.085 | 0.09 | 0.08 |
Posted by Candlestick Trader at 7:39 AM 0 comments
Wednesday, May 15, 2019
Doji 2019-05-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CO. (M) BHD [S] (6599) | Doji | 5/15/2019 | 1.43 | 1.44 | 1.42 |
| ARB BERHAD [S] (7181) | Doji | 5/15/2019 | 0.47 | 0.49 | 0.465 |
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Doji | 5/15/2019 | 1.75 | 1.76 | 1.74 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Doji | 5/15/2019 | 0.77 | 0.775 | 0.765 |
| BOX-PAK (MALAYSIA) BERHAD (6297) | Doji | 5/15/2019 | 1.09 | 1.1 | 1.08 |
| BUMI ARMADA BERHAD (5210) | Doji | 5/15/2019 | 0.195 | 0.2 | 0.19 |
| COASTAL CONTRACTS BHD [S] (5071) | Doji | 5/15/2019 | 1.04 | 1.06 | 1.03 |
| CYPARK RESOURCES BERHAD [S] (5184) | Doji | 5/15/2019 | 1.58 | 1.6 | 1.57 |
| DKSH HOLDINGS (MALAYSIA) BERHAD (5908) | Doji | 5/15/2019 | 2.52 | 2.59 | 2.51 |
| FITTERS DIVERSIFIED BERHAD [S] (9318) | Doji | 5/15/2019 | 0.435 | 0.44 | 0.43 |
| GADANG HOLDINGS BHD [S] (9261WB) | Doji | 5/15/2019 | 0.29 | 0.295 | 0.285 |
| HAI-O ENTERPRISE BERHAD (7668) | Doji | 5/15/2019 | 2.46 | 2.49 | 2.45 |
| HUA YANG BERHAD [S] (5062) | Doji | 5/15/2019 | 0.355 | 0.36 | 0.35 |
| IMPIANA HOTELS BERHAD [S] (7243) | Doji | 5/15/2019 | 0.04 | 0.045 | 0.035 |
| KAREX BERHAD (5247) | Doji | 5/15/2019 | 0.54 | 0.555 | 0.53 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Doji | 5/15/2019 | 0.265 | 0.27 | 0.26 |
| LAMBO GROUP BERHAD (0018) | Doji | 5/15/2019 | 0.075 | 0.08 | 0.07 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | Doji | 5/15/2019 | 4.3 | 4.36 | 4.26 |
| LONDON BISCUITS BERHAD (7126) | Doji | 5/15/2019 | 0.3 | 0.305 | 0.295 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Doji | 5/15/2019 | 0.805 | 0.815 | 0.8 |
| MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 5/15/2019 | 0.57 | 0.575 | 0.565 |
| METRONIC GLOBAL BERHAD [S] (0043) | Doji | 5/15/2019 | 0.07 | 0.075 | 0.065 |
| MINETECH RESOURCES BERHAD [S] (7219) | Doji | 5/15/2019 | 0.06 | 0.065 | 0.055 |
| MQ TECHNOLOGY BERHAD [S] (0070) | Doji | 5/15/2019 | 0.03 | 0.035 | 0.025 |
| NEXGRAM HOLDINGS BERHAD [S] (0096) | Doji | 5/15/2019 | 0.015 | 0.02 | 0.01 |
| NWP HOLDINGS BERHAD [S] (5025) | Doji | 5/15/2019 | 0.12 | 0.125 | 0.115 |
| ONLY WORLD GROUP HOLDINGS BERHAD (5260) | Doji | 5/15/2019 | 0.555 | 0.56 | 0.55 |
| OPCOM HOLDINGS BERHAD [S] (0035) | Doji | 5/15/2019 | 0.625 | 0.63 | 0.62 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Doji | 5/15/2019 | 0.53 | 0.535 | 0.525 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 5/15/2019 | 0.255 | 0.27 | 0.25 |
| RIMBUNAN SAWIT BERHAD [S] (5113) | Doji | 5/15/2019 | 0.205 | 0.21 | 0.2 |
| SCIENTEX BERHAD [S] (4731) | Doji | 5/15/2019 | 8.55 | 8.68 | 8.51 |
| SEDANIA INNOVATOR BERHAD [S] (0178) | Doji | 5/15/2019 | 0.155 | 0.16 | 0.15 |
| SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207) | Doji | 5/15/2019 | 0.95 | 0.97 | 0.93 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 5/15/2019 | 1.92 | 1.93 | 1.9 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | Doji | 5/15/2019 | 2.75 | 2.77 | 2.72 |
| UCREST BERHAD [S] (0005) | Doji | 5/15/2019 | 0.22 | 0.225 | 0.215 |
| YINSON HOLDINGS BERHAD [S] (7293) | Doji | 5/15/2019 | 4.7 | 4.8 | 4.68 |
Posted by Candlestick Trader at 11:30 PM 0 comments
Tuesday, May 14, 2019
Doji 2019-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CO. (M) BHD [S] (6599) | Doji | 5/14/2019 | 1.42 | 1.44 | 1.41 |
| BOUSTEAD HOLDINGS BERHAD (2771) | Doji | 5/14/2019 | 1.2 | 1.21 | 1.19 |
| CHIN WELL HOLDINGS BERHAD [S] (5007) | Doji | 5/14/2019 | 1.81 | 1.82 | 1.8 |
| DAGANG NEXCHANGE BERHAD [S] (4456WD) | Doji | 5/14/2019 | 0.06 | 0.065 | 0.055 |
| DATASONIC GROUP BERHAD [S] (5216) | Doji | 5/14/2019 | 0.455 | 0.46 | 0.445 |
| DUFU TECHNOLOGY CORP. BERHAD [S] (7233) | Doji | 5/14/2019 | 1.59 | 1.61 | 1.55 |
| ECO WORLD INTERNATIONAL BERHAD (5283) | Doji | 5/14/2019 | 0.695 | 0.705 | 0.685 |
| ELK-DESA RESOURCES BERHAD (5228) | Doji | 5/14/2019 | 1.4 | 1.41 | 1.39 |
| FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Doji | 5/14/2019 | 0.055 | 0.065 | 0.045 |
| FOCUS LUMBER BERHAD (5197) | Doji | 5/14/2019 | 1.49 | 1.5 | 1.46 |
| GADANG HOLDINGS BHD [S] (9261) | Doji | 5/14/2019 | 0.79 | 0.81 | 0.76 |
| I-BERHAD [S] (4251) | Doji | 5/14/2019 | 0.405 | 0.41 | 0.4 |
| JF TECHNOLOGY BERHAD [S] (0146) | Doji | 5/14/2019 | 0.9 | 0.91 | 0.89 |
| KNM GROUP BERHAD [S] (7164) | Doji | 5/14/2019 | 0.17 | 0.175 | 0.165 |
| KOMARKCORP BERHAD [S] (7017WB) | Doji | 5/14/2019 | 0.05 | 0.055 | 0.045 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 5/14/2019 | 0.56 | 0.57 | 0.545 |
| KUB MALAYSIA BERHAD [S] (6874) | Doji | 5/14/2019 | 0.36 | 0.37 | 0.35 |
| LONDON BISCUITS BERHAD (7126) | Doji | 5/14/2019 | 0.3 | 0.305 | 0.285 |
| MAH SING GROUP BERHAD [S] (8583) | Doji | 5/14/2019 | 0.945 | 0.95 | 0.92 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Doji | 5/14/2019 | 0.805 | 0.815 | 0.79 |
| MERGE ENERGY BHD [S] (5006) | Doji | 5/14/2019 | 1.39 | 1.44 | 1.28 |
| METRONIC GLOBAL BERHAD [S] (0043) | Doji | 5/14/2019 | 0.07 | 0.075 | 0.065 |
| MI TECHNOVATION BERHAD [S] (5286) | Doji | 5/14/2019 | 1.85 | 1.88 | 1.82 |
| MMC CORPORATION BERHAD [S] (2194) | Doji | 5/14/2019 | 1.01 | 1.02 | 1 |
| N2N CONNECT BERHAD [S] (0108) | Doji | 5/14/2019 | 0.73 | 0.745 | 0.72 |
| NETX HOLDINGS BERHAD [S] (0020) | Doji | 5/14/2019 | 0.015 | 0.02 | 0.01 |
| NOVA MSC BERHAD [S] (0026) | Doji | 5/14/2019 | 0.1 | 0.105 | 0.09 |
| OCR GROUP BERHAD- WARRANTS 2016_2021 [S] (7071WC) | Doji | 5/14/2019 | 0.035 | 0.04 | 0.03 |
| ORION IXL BERHAD [S] (0079WA) | Doji | 5/14/2019 | 0.075 | 0.08 | 0.07 |
| PERAK TRANSIT BERHAD [S] (0186) | Doji | 5/14/2019 | 0.21 | 0.215 | 0.205 |
| PETERLABS HOLDINGS BERHAD (0171) | Doji | 5/14/2019 | 0.2 | 0.205 | 0.195 |
| SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Doji | 5/14/2019 | 0.185 | 0.195 | 0.18 |
| SLP RESOURCES BERHAD (7248) | Doji | 5/14/2019 | 1.15 | 1.18 | 1.14 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080) | Doji | 5/14/2019 | 0.235 | 0.24 | 0.23 |
| SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263) | Doji | 5/14/2019 | 1.9 | 1.92 | 1.85 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | Doji | 5/14/2019 | 6.05 | 6.11 | 5.86 |
| T7 GLOBAL BERHAD [S] (7228) | Doji | 5/14/2019 | 0.48 | 0.485 | 0.46 |
| TELEKOM MALAYSIA BERHAD [S] (4863) | Doji | 5/14/2019 | 2.67 | 2.75 | 2.6 |
| THREE-A RESOURCES BERHAD [S] (0012) | Doji | 5/14/2019 | 0.885 | 0.905 | 0.875 |
| TIGER SYNERGY BERHAD [S] (7079) | Doji | 5/14/2019 | 0.04 | 0.045 | 0.035 |
| UMW HOLDINGS BERHAD [S] (4588) | Doji | 5/14/2019 | 5.41 | 5.55 | 5.39 |
| UNITED PLANTATIONS BERHAD [S] (2089) | Doji | 5/14/2019 | 26.3 | 26.72 | 26.12 |
| WCE HOLDINGS BERHAD [S] (3565) | Doji | 5/14/2019 | 0.53 | 0.535 | 0.515 |
| WILLOWGLEN MSC BERHAD [S] (0008) | Doji | 5/14/2019 | 0.45 | 0.46 | 0.445 |
| YKGI HOLDINGS BERHAD [S] (7020) | Doji | 5/14/2019 | 0.1 | 0.105 | 0.095 |
Posted by Candlestick Trader at 9:47 PM 0 comments
Monday, May 13, 2019
Doji 2019-05-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BERHAD [S] (1481) | Doji | 5/13/2019 | 0.15 | 0.16 | 0.145 |
| AIRASIA X BERHAD [S] (5238) | Doji | 5/13/2019 | 0.225 | 0.23 | 0.22 |
| AIRASIA X BERHAD [S] (5238WA) | Doji | 5/13/2019 | 0.035 | 0.04 | 0.03 |
| ALCOM GROUP BERHAD [S] (2674) | Doji | 5/13/2019 | 0.525 | 0.535 | 0.52 |
| AMFIRST REAL ESTATE INVESTMENT TRUST (5120) | Doji | 5/13/2019 | 0.515 | 0.52 | 0.51 |
| ANCOM BERHAD [S] (4758) | Doji | 5/13/2019 | 0.44 | 0.445 | 0.435 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Doji | 5/13/2019 | 1.05 | 1.06 | 1.04 |
| DATASONIC GROUP BERHAD [S] (5216) | Doji | 5/13/2019 | 0.46 | 0.465 | 0.45 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | Doji | 5/13/2019 | 33.38 | 33.6 | 32.22 |
| GD EXPRESS CARRIER BERHAD [S] (0078WB) | Doji | 5/13/2019 | 0.04 | 0.045 | 0.035 |
| HAI-O ENTERPRISE BERHAD (7668) | Doji | 5/13/2019 | 2.47 | 2.5 | 2.45 |
| HANDAL RESOURCES BERHAD [S] (7253) | Doji | 5/13/2019 | 0.35 | 0.36 | 0.34 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Doji | 5/13/2019 | 9.78 | 9.85 | 9.66 |
| KEY ALLIANCE GROUP BERHAD [S] (0036) | Doji | 5/13/2019 | 0.04 | 0.045 | 0.035 |
| LANDMARKS BERHAD (1643) | Doji | 5/13/2019 | 0.45 | 0.465 | 0.445 |
| MALAYAN BANKING BERHAD (1155) | Doji | 5/13/2019 | 8.98 | 9 | 8.91 |
| MEDIA PRIMA BERHAD (4502) | Doji | 5/13/2019 | 0.43 | 0.435 | 0.415 |
| MQ TECHNOLOGY BERHAD [S] (0070) | Doji | 5/13/2019 | 0.03 | 0.035 | 0.025 |
| MULPHA INTERNATIONAL BERHAD (3905) | Doji | 5/13/2019 | 2.27 | 2.37 | 2.26 |
| PERMAJU INDUSTRIES BERHAD [S] (7080) | Doji | 5/13/2019 | 0.56 | 0.565 | 0.55 |
| PRINSIPTEK CORPORATION BERHAD [S] (7145) | Doji | 5/13/2019 | 0.12 | 0.125 | 0.115 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 5/13/2019 | 1.13 | 1.14 | 1.12 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 5/13/2019 | 0.255 | 0.26 | 0.245 |
| SUMATEC RESOURCES BERHAD [S] (1201) | Doji | 5/13/2019 | 0.01 | 0.015 | 0.005 |
| TIGER SYNERGY BERHAD [S] (7079) | Doji | 5/13/2019 | 0.04 | 0.045 | 0.035 |
| TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | Doji | 5/13/2019 | 0.545 | 0.55 | 0.54 |
| UNITED MALACCA BERHAD [S] (2593) | Doji | 5/13/2019 | 5.3 | 5.31 | 5.28 |
| XIDELANG HOLDINGS LTD (5156) | Doji | 5/13/2019 | 0.075 | 0.08 | 0.07 |
Posted by Candlestick Trader at 10:46 PM 0 comments
Subscribe to:
Posts (Atom)