Doji 2019-05-27

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	5/27/2019	0.145	0.15	0.14
AFFIN BANK BERHAD (5185)	Doji	5/27/2019	2.07	2.08	2.06
ATA IMS BERHAD [S] (8176)	Doji	5/27/2019	1.69	1.75	1.66
BAHVEST RESOURCES BERHAD [S] (0098)	Doji	5/27/2019	0.635	0.64	0.625
BERJAYA LAND BERHAD (4219)	Doji	5/27/2019	0.2	0.205	0.19
BERMAZ AUTO BERHAD [S] (5248)	Doji	5/27/2019	2.29	2.31	2.28
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	5/27/2019	1.11	1.12	1.1
CIMB GROUP HOLDINGS BERHAD (1023)	Doji	5/27/2019	5.18	5.2	5.15
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	5/27/2019	0.21	0.215	0.2
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	5/27/2019	0.395	0.4	0.39
FGV HOLDINGS BERHAD [S] (5222)	Doji	5/27/2019	1.15	1.16	1.14
GADANG HOLDINGS BHD [S] (9261WB)	Doji	5/27/2019	0.285	0.29	0.275
GAMUDA BERHAD [S] (5398WE)	Doji	5/27/2019	0.3	0.305	0.285
HIAP TECK VENTURE BERHAD [S] (5072WB)	Doji	5/27/2019	0.06	0.065	0.055
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	5/27/2019	0.925	0.93	0.92
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	5/27/2019	0.525	0.53	0.52
KUB MALAYSIA BERHAD [S] (6874)	Doji	5/27/2019	0.3	0.31	0.295
LAMBO GROUP BERHAD (0018)	Doji	5/27/2019	0.06	0.065	0.055
LBS BINA GROUP BERHAD [S] (5789)	Doji	5/27/2019	0.53	0.535	0.515
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	5/27/2019	0.8	0.805	0.79
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	5/27/2019	7	7.07	6.96
MI TECHNOVATION BERHAD [S] (5286)	Doji	5/27/2019	1.5	1.56	1.48
MISC BERHAD [S] (3816)	Doji	5/27/2019	6.61	6.77	6.6
MK LAND HOLDINGS BERHAD [S] (8893)	Doji	5/27/2019	0.18	0.185	0.175
N2N CONNECT BERHAD [S] (0108)	Doji	5/27/2019	0.72	0.725	0.715
OCK GROUP BERHAD [S] (0172)	Doji	5/27/2019	0.42	0.425	0.41
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	5/27/2019	1.8	1.82	1.79
PESTECH INTERNATIONAL BERHAD [S] (5219)	Doji	5/27/2019	1.04	1.05	1.02
REACH ENERGY BERHAD [S] (5256)	Doji	5/27/2019	0.235	0.24	0.23
SAPURA ENERGY BERHAD [S] (5218)	Doji	5/27/2019	0.29	0.295	0.285
SCICOM (MSC) BERHAD [S] (0099)	Doji	5/27/2019	0.8	0.855	0.75
SCIENTEX BERHAD [S] (4731)	Doji	5/27/2019	8.53	8.59	8.52
SEDANIA INNOVATOR BERHAD [S] (0178)	Doji	5/27/2019	0.155	0.165	0.15
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	5/27/2019	0.225	0.23	0.22
SUNWAY BERHAD [S] (5211WB)	Doji	5/27/2019	0.35	0.36	0.345
SYF RESOURCES BERHAD [S] (7082)	Doji	5/27/2019	0.195	0.2	0.19
TMC LIFE SCIENCES BERHAD (0101)	Doji	5/27/2019	0.73	0.735	0.725
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	5/27/2019	5	5.05	4.95
UEM SUNRISE BERHAD [S] (5148)	Doji	5/27/2019	0.85	0.855	0.845
VELESTO ENERGY BERHAD [S] (5243)	Doji	5/27/2019	0.27	0.275	0.265
VORTEX CONSOLIDATED BERHAD [S] (0060)	Doji	5/27/2019	0.25	0.27	0.245