Doji 2019-05-13

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	5/13/2019	0.15	0.16	0.145
AIRASIA X BERHAD [S] (5238)	Doji	5/13/2019	0.225	0.23	0.22
AIRASIA X BERHAD [S] (5238WA)	Doji	5/13/2019	0.035	0.04	0.03
ALCOM GROUP BERHAD [S] (2674)	Doji	5/13/2019	0.525	0.535	0.52
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)	Doji	5/13/2019	0.515	0.52	0.51
ANCOM BERHAD [S] (4758)	Doji	5/13/2019	0.44	0.445	0.435
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	5/13/2019	1.05	1.06	1.04
DATASONIC GROUP BERHAD [S] (5216)	Doji	5/13/2019	0.46	0.465	0.45
FRASER & NEAVE HOLDINGS BHD [S] (3689)	Doji	5/13/2019	33.38	33.6	32.22
GD EXPRESS CARRIER BERHAD [S] (0078WB)	Doji	5/13/2019	0.04	0.045	0.035
HAI-O ENTERPRISE BERHAD (7668)	Doji	5/13/2019	2.47	2.5	2.45
HANDAL RESOURCES BERHAD [S] (7253)	Doji	5/13/2019	0.35	0.36	0.34
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	5/13/2019	9.78	9.85	9.66
KEY ALLIANCE GROUP BERHAD [S] (0036)	Doji	5/13/2019	0.04	0.045	0.035
LANDMARKS BERHAD (1643)	Doji	5/13/2019	0.45	0.465	0.445
MALAYAN BANKING BERHAD (1155)	Doji	5/13/2019	8.98	9	8.91
MEDIA PRIMA BERHAD (4502)	Doji	5/13/2019	0.43	0.435	0.415
MQ TECHNOLOGY BERHAD [S] (0070)	Doji	5/13/2019	0.03	0.035	0.025
MULPHA INTERNATIONAL BERHAD (3905)	Doji	5/13/2019	2.27	2.37	2.26
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	5/13/2019	0.56	0.565	0.55
PRINSIPTEK CORPORATION BERHAD [S] (7145)	Doji	5/13/2019	0.12	0.125	0.115
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	5/13/2019	1.13	1.14	1.12
REACH ENERGY BERHAD [S] (5256)	Doji	5/13/2019	0.255	0.26	0.245
SUMATEC RESOURCES BERHAD [S] (1201)	Doji	5/13/2019	0.01	0.015	0.005
TIGER SYNERGY BERHAD [S] (7079)	Doji	5/13/2019	0.04	0.045	0.035
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)	Doji	5/13/2019	0.545	0.55	0.54
UNITED MALACCA BERHAD [S] (2593)	Doji	5/13/2019	5.3	5.31	5.28
XIDELANG HOLDINGS LTD (5156)	Doji	5/13/2019	0.075	0.08	0.07