Doji 2019-05-16

Symbol	Type	Date	Close	High	Low
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	5/16/2019	1.33	1.34	1.32
AT SYSTEMATIZATION BERHAD [S] (0072)	Doji	5/16/2019	0.05	0.055	0.045
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	5/16/2019	1.75	1.76	1.74
BINA PURI HOLDINGS BHD [S] (5932)	Doji	5/16/2019	0.185	0.19	0.18
CHIN WELL HOLDINGS BERHAD [S] (5007)	Doji	5/16/2019	1.83	1.84	1.82
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	5/16/2019	1.06	1.08	1.05
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	5/16/2019	0.685	0.69	0.68
GDB HOLDINGS BERHAD [S] (0198)	Doji	5/16/2019	0.285	0.29	0.28
GENTING MALAYSIA BERHAD (4715)	Doji	5/16/2019	3.12	3.15	3.1
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	5/16/2019	0.405	0.415	0.4
HSS ENGINEERS BERHAD [S] (0185WA)	Doji	5/16/2019	0.23	0.235	0.21
IMPIANA HOTELS BERHAD [S] (7243)	Doji	5/16/2019	0.04	0.045	0.035
INARI AMERTRON BERHAD [S] (0166WB)	Doji	5/16/2019	1.01	1.03	1
KELINGTON GROUP BERHAD [S] (0151)	Doji	5/16/2019	1.28	1.29	1.27
KNM GROUP BERHAD [S] (7164)	Doji	5/16/2019	0.18	0.185	0.175
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	5/16/2019	0.57	0.575	0.565
MALTON BERHAD [S] (6181)	Doji	5/16/2019	0.555	0.56	0.545
MCT BERHAD [S] (5182)	Doji	5/16/2019	0.375	0.38	0.37
MEDIA PRIMA BERHAD (4502)	Doji	5/16/2019	0.43	0.435	0.425
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Doji	5/16/2019	0.375	0.38	0.37
MUI PROPERTIES BERHAD [S] (3913)	Doji	5/16/2019	0.195	0.2	0.19
ORION IXL BERHAD [S] (0079)	Doji	5/16/2019	0.155	0.16	0.15
PADINI HOLDINGS BERHAD [S] (7052)	Doji	5/16/2019	3.75	3.8	3.7
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	5/16/2019	1.82	1.83	1.81
PERAK TRANSIT BERHAD [S] (0186WA)	Doji	5/16/2019	0.04	0.045	0.035
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	5/16/2019	0.235	0.245	0.225
PETRONAS GAS BERHAD [S] (6033)	Doji	5/16/2019	16.64	16.76	16.58
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	5/16/2019	1.13	1.14	1.12
SEACERA GROUP BERHAD [S] (7073WC)	Doji	5/16/2019	0.035	0.04	0.03
SIME DARBY BERHAD [S] (4197)	Doji	5/16/2019	2.2	2.23	2.19
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	5/16/2019	1.9	1.91	1.89
TOMYPAK HOLDINGS BERHAD [S] (7285)	Doji	5/16/2019	0.47	0.48	0.465
TSH RESOURCES BERHAD [S] (9059)	Doji	5/16/2019	0.98	0.985	0.96
WAH SEONG CORPORATION BERHAD [S] (5142)	Doji	5/16/2019	0.72	0.725	0.715
XIDELANG HOLDINGS LTD (5156)	Doji	5/16/2019	0.085	0.09	0.08