| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Doji | 5/21/2019 | 1.75 | 1.76 | 1.74 |
| BAHVEST RESOURCES BERHAD [S] (0098) | Doji | 5/21/2019 | 0.65 | 0.655 | 0.635 |
| BIMB HOLDINGS BERHAD [S] (5258) | Doji | 5/21/2019 | 4.55 | 4.56 | 4.54 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Doji | 5/21/2019 | 0.77 | 0.79 | 0.75 |
| DESTINI BERHAD [S] (7212) | Doji | 5/21/2019 | 0.265 | 0.27 | 0.255 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Doji | 5/21/2019 | 0.86 | 0.865 | 0.845 |
| ENGTEX GROUP BERHAD [S] (5056) | Doji | 5/21/2019 | 0.79 | 0.81 | 0.78 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Doji | 5/21/2019 | 0.33 | 0.34 | 0.32 |
| GAMUDA BERHAD [S] (5398WE) | Doji | 5/21/2019 | 0.3 | 0.305 | 0.29 |
| GD EXPRESS CARRIER BERHAD [S] (0078WB) | Doji | 5/21/2019 | 0.04 | 0.045 | 0.035 |
| HOMERITZ CORPORATION BERHAD [S] (5160) | Doji | 5/21/2019 | 0.625 | 0.63 | 0.62 |
| HUA YANG BERHAD [S] (5062) | Doji | 5/21/2019 | 0.345 | 0.35 | 0.34 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Doji | 5/21/2019 | 1.24 | 1.25 | 1.2 |
| KOMARKCORP BERHAD [S] (7017WB) | Doji | 5/21/2019 | 0.045 | 0.05 | 0.04 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 5/21/2019 | 0.56 | 0.565 | 0.555 |
| LONDON BISCUITS BERHAD (7126) | Doji | 5/21/2019 | 0.29 | 0.305 | 0.285 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Doji | 5/21/2019 | 0.745 | 0.755 | 0.735 |
| MALAYAN UNITED INDUSTRIES BERHAD (3891) | Doji | 5/21/2019 | 0.195 | 0.2 | 0.19 |
| OCR GROUP BERHAD [S] (7071) | Doji | 5/21/2019 | 0.335 | 0.35 | 0.325 |
| ORION IXL BERHAD [S] (0079) | Doji | 5/21/2019 | 0.16 | 0.165 | 0.155 |
| PECCA GROUP BERHAD [S] (5271) | Doji | 5/21/2019 | 1.09 | 1.13 | 1.07 |
| PEGASUS HEIGHTS BERHAD [S] (4464) | Doji | 5/21/2019 | 0.025 | 0.03 | 0.02 |
| PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | Doji | 5/21/2019 | 0.3 | 0.305 | 0.295 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Doji | 5/21/2019 | 4.26 | 4.33 | 4.23 |
| QL RESOURCES BERHAD [S] (7084) | Doji | 5/21/2019 | 6.68 | 6.7 | 6.61 |
| SEALINK INTERNATIONAL BERHAD [S] (5145) | Doji | 5/21/2019 | 0.145 | 0.15 | 0.135 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 5/21/2019 | 1.9 | 1.91 | 1.89 |
| SURIA CAPITAL HOLDINGS BERHAD [S] (6521) | Doji | 5/21/2019 | 1.35 | 1.38 | 1.34 |
| UMW HOLDINGS BERHAD [S] (4588) | Doji | 5/21/2019 | 5.45 | 5.61 | 5.43 |
| VORTEX CONSOLIDATED BERHAD [S] (0060) | Doji | 5/21/2019 | 0.305 | 0.315 | 0.3 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, May 21, 2019
Doji 2019-05-21
Posted by Candlestick Trader at 11:27 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment