Doji 2019-05-14

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD [S] (6599)	Doji	5/14/2019	1.42	1.44	1.41
BOUSTEAD HOLDINGS BERHAD (2771)	Doji	5/14/2019	1.2	1.21	1.19
CHIN WELL HOLDINGS BERHAD [S] (5007)	Doji	5/14/2019	1.81	1.82	1.8
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	5/14/2019	0.06	0.065	0.055
DATASONIC GROUP BERHAD [S] (5216)	Doji	5/14/2019	0.455	0.46	0.445
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	Doji	5/14/2019	1.59	1.61	1.55
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	5/14/2019	0.695	0.705	0.685
ELK-DESA RESOURCES BERHAD (5228)	Doji	5/14/2019	1.4	1.41	1.39
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Doji	5/14/2019	0.055	0.065	0.045
FOCUS LUMBER BERHAD (5197)	Doji	5/14/2019	1.49	1.5	1.46
GADANG HOLDINGS BHD [S] (9261)	Doji	5/14/2019	0.79	0.81	0.76
I-BERHAD [S] (4251)	Doji	5/14/2019	0.405	0.41	0.4
JF TECHNOLOGY BERHAD [S] (0146)	Doji	5/14/2019	0.9	0.91	0.89
KNM GROUP BERHAD [S] (7164)	Doji	5/14/2019	0.17	0.175	0.165
KOMARKCORP BERHAD [S] (7017WB)	Doji	5/14/2019	0.05	0.055	0.045
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	5/14/2019	0.56	0.57	0.545
KUB MALAYSIA BERHAD [S] (6874)	Doji	5/14/2019	0.36	0.37	0.35
LONDON BISCUITS BERHAD (7126)	Doji	5/14/2019	0.3	0.305	0.285
MAH SING GROUP BERHAD [S] (8583)	Doji	5/14/2019	0.945	0.95	0.92
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	5/14/2019	0.805	0.815	0.79
MERGE ENERGY BHD [S] (5006)	Doji	5/14/2019	1.39	1.44	1.28
METRONIC GLOBAL BERHAD [S] (0043)	Doji	5/14/2019	0.07	0.075	0.065
MI TECHNOVATION BERHAD [S] (5286)	Doji	5/14/2019	1.85	1.88	1.82
MMC CORPORATION BERHAD [S] (2194)	Doji	5/14/2019	1.01	1.02	1
N2N CONNECT BERHAD [S] (0108)	Doji	5/14/2019	0.73	0.745	0.72
NETX HOLDINGS BERHAD [S] (0020)	Doji	5/14/2019	0.015	0.02	0.01
NOVA MSC BERHAD [S] (0026)	Doji	5/14/2019	0.1	0.105	0.09
OCR GROUP BERHAD- WARRANTS 2016_2021 [S] (7071WC)	Doji	5/14/2019	0.035	0.04	0.03
ORION IXL BERHAD [S] (0079WA)	Doji	5/14/2019	0.075	0.08	0.07
PERAK TRANSIT BERHAD [S] (0186)	Doji	5/14/2019	0.21	0.215	0.205
PETERLABS HOLDINGS BERHAD (0171)	Doji	5/14/2019	0.2	0.205	0.195
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	5/14/2019	0.185	0.195	0.18
SLP RESOURCES BERHAD (7248)	Doji	5/14/2019	1.15	1.18	1.14
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	5/14/2019	0.235	0.24	0.23
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Doji	5/14/2019	1.9	1.92	1.85
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Doji	5/14/2019	6.05	6.11	5.86
T7 GLOBAL BERHAD [S] (7228)	Doji	5/14/2019	0.48	0.485	0.46
TELEKOM MALAYSIA BERHAD [S] (4863)	Doji	5/14/2019	2.67	2.75	2.6
THREE-A RESOURCES BERHAD [S] (0012)	Doji	5/14/2019	0.885	0.905	0.875
TIGER SYNERGY BERHAD [S] (7079)	Doji	5/14/2019	0.04	0.045	0.035
UMW HOLDINGS BERHAD [S] (4588)	Doji	5/14/2019	5.41	5.55	5.39
UNITED PLANTATIONS BERHAD [S] (2089)	Doji	5/14/2019	26.3	26.72	26.12
WCE HOLDINGS BERHAD [S] (3565)	Doji	5/14/2019	0.53	0.535	0.515
WILLOWGLEN MSC BERHAD [S] (0008)	Doji	5/14/2019	0.45	0.46	0.445
YKGI HOLDINGS BERHAD [S] (7020)	Doji	5/14/2019	0.1	0.105	0.095