Doji 2019-05-08

Symbol	Type	Date	Close	High	Low
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	5/8/2019	0.22	0.225	0.215
AFFIN BANK BERHAD (5185)	Doji	5/8/2019	2.16	2.18	2.14
AVILLION BERHAD [S] (8885)	Doji	5/8/2019	0.15	0.155	0.145
BAHVEST RESOURCES BERHAD [S] (0098)	Doji	5/8/2019	0.625	0.635	0.62
BAHVEST RESOURCES BERHAD [S] (0098WA)	Doji	5/8/2019	0.375	0.38	0.37
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	5/8/2019	1.12	1.13	1.11
COCOALAND HOLDINGS BERHAD [S] (7205)	Doji	5/8/2019	1.86	1.87	1.85
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	5/8/2019	0.27	0.275	0.265
DATASONIC GROUP BERHAD [S] (5216)	Doji	5/8/2019	0.48	0.485	0.475
DIGI.COM BERHAD [S] (6947)	Doji	5/8/2019	4.81	4.86	4.8
DRB-HICOM BERHAD [S] (1619)	Doji	5/8/2019	2.15	2.17	2.14
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	5/8/2019	0.85	0.865	0.845
EUPE CORPORATION BERHAD [S] (6815)	Doji	5/8/2019	0.73	0.76	0.725
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	5/8/2019	0.47	0.475	0.465
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	5/8/2019	0.445	0.455	0.43
FGV HOLDINGS BERHAD [S] (5222)	Doji	5/8/2019	1.21	1.22	1.2
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	5/8/2019	0.455	0.46	0.45
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	5/8/2019	1.73	1.74	1.72
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	5/8/2019	1.16	1.18	1.14
GETS GLOBAL BERHAD [S] (5079)	Doji	5/8/2019	0.22	0.23	0.215
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	5/8/2019	1.79	1.81	1.78
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	5/8/2019	19	19.14	18.98
HONG LEONG INDUSTRIES BERHAD (3301)	Doji	5/8/2019	10.58	10.6	10.52
INARI AMERTRON BERHAD [S] (0166)	Doji	5/8/2019	1.66	1.68	1.64
INNOPRISE PLANTATIONS BERHAD [S] (6262)	Doji	5/8/2019	0.755	0.76	0.74
JF TECHNOLOGY BERHAD [S] (0146)	Doji	5/8/2019	0.91	0.915	0.905
KKB ENGINEERING BERHAD [S] (9466)	Doji	5/8/2019	1.33	1.37	1.31
KOMARKCORP BERHAD [S] (7017WB)	Doji	5/8/2019	0.055	0.065	0.05
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)	Doji	5/8/2019	0.11	0.12	0.105
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	5/8/2019	1.65	1.66	1.63
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	5/8/2019	0.57	0.575	0.565
LYC HEALTHCARE BERHAD [S] (0075)	Doji	5/8/2019	0.375	0.38	0.365
M3 TECHNOLOGIES (ASIA) BERHAD [S] (0017)	Doji	5/8/2019	0.05	0.055	0.045
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	5/8/2019	1.02	1.03	1.01
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Doji	5/8/2019	0.38	0.39	0.375
MKH BERHAD [S] (6114)	Doji	5/8/2019	1.32	1.34	1.31
MMC CORPORATION BERHAD [S] (2194)	Doji	5/8/2019	1.01	1.03	1
MUAR BAN LEE GROUP BERHAD [S] (5152)	Doji	5/8/2019	1.22	1.23	1.21
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	5/8/2019	0.41	0.415	0.405
OKA CORPORATION BHD [S] (7140)	Doji	5/8/2019	0.73	0.74	0.725
ORION IXL BERHAD [S] (0079)	Doji	5/8/2019	0.17	0.175	0.165
PAOS HOLDINGS BERHAD [S] (5022)	Doji	5/8/2019	0.365	0.38	0.345
PCCS GROUP BERHAD [S] (6068)	Doji	5/8/2019	0.435	0.445	0.43
ROHAS TECNIC BERHAD [S] (9741)	Doji	5/8/2019	0.6	0.61	0.59
SCOMI GROUP BERHAD [S] (7158)	Doji	5/8/2019	0.105	0.11	0.1
SCOPE INDUSTRIES BERHAD [S] (0028WA)	Doji	5/8/2019	0.085	0.09	0.08
SOUTHERN STEEL BERHAD (5665)	Doji	5/8/2019	0.935	0.94	0.93
SUPERLON HOLDINGS BERHAD [S] (7235)	Doji	5/8/2019	1.08	1.09	1.05
SYF RESOURCES BERHAD [S] (7082)	Doji	5/8/2019	0.21	0.215	0.2
TA GLOBAL BERHAD (5158)	Doji	5/8/2019	0.265	0.27	0.26
THREE-A RESOURCES BERHAD [S] (0012)	Doji	5/8/2019	0.905	0.91	0.895
TIME DOTCOM BERHAD [S] (5031)	Doji	5/8/2019	9	9.02	8.99
UEM SUNRISE BERHAD [S] (5148)	Doji	5/8/2019	0.89	0.895	0.875
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	5/8/2019	1.04	1.05	1.03
WTK HOLDINGS BERHAD [S] (4243)	Doji	5/8/2019	0.62	0.625	0.61
YONG TAI BERHAD [S] (7066)	Doji	5/8/2019	0.36	0.365	0.355
YTL CORPORATION BERHAD (4677)	Doji	5/8/2019	1.16	1.18	1.15