Doji 2019-05-06

Symbol	Type	Date	Close	High	Low
AIRASIA GROUP BERHAD (5099)	Doji	5/6/2019	2.68	2.69	2.65
ANCOM BERHAD [S] (4758)	Doji	5/6/2019	0.445	0.45	0.44
AYS VENTURES BERHAD [S] (5021)	Doji	5/6/2019	0.33	0.335	0.325
BATU KAWAN BERHAD [S] (1899)	Doji	5/6/2019	16.8	16.82	16.74
BERJAYA CORPORATION BERHAD (3395)	Doji	5/6/2019	0.26	0.265	0.255
BINASAT COMMUNICATIONS BERHAD [S] (0195)	Doji	5/6/2019	0.38	0.385	0.375
BTM RESOURCES BERHAD [S] (7188)	Doji	5/6/2019	0.11	0.115	0.105
CABNET HOLDINGS BERHAD [S] (0191)	Doji	5/6/2019	0.27	0.275	0.265
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	5/6/2019	0.665	0.67	0.66
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	5/6/2019	1.35	1.36	1.32
DELEUM BERHAD [S] (5132)	Doji	5/6/2019	1.02	1.04	1.01
EWEIN BERHAD [S] (7249)	Doji	5/6/2019	0.69	0.73	0.67
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Doji	5/6/2019	0.08	0.09	0.07
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)	Doji	5/6/2019	0.4	0.41	0.355
FGV HOLDINGS BERHAD [S] (5222)	Doji	5/6/2019	1.2	1.21	1.19
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	5/6/2019	1.8	1.81	1.74
HANDAL RESOURCES BERHAD [S] (7253)	Doji	5/6/2019	0.36	0.37	0.355
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	5/6/2019	4.98	4.99	4.88
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	5/6/2019	1.13	1.14	1.12
IHH HEALTHCARE BERHAD [S] (5225)	Doji	5/6/2019	5.58	5.6	5.55
INDUSTRONICS BERHAD [S] (9393)	Doji	5/6/2019	0.1	0.11	0.095
IOI CORPORATION BERHAD [S] (1961)	Doji	5/6/2019	4.45	4.46	4.4
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	5/6/2019	0.97	0.975	0.965
KRETAM HOLDINGS BERHAD [S] (1996)	Doji	5/6/2019	0.4	0.405	0.395
LBS BINA GROUP BERHAD [S] (5789)	Doji	5/6/2019	0.6	0.605	0.59
MAH SING GROUP BERHAD [S] (8583)	Doji	5/6/2019	0.955	0.96	0.945
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	5/6/2019	7.54	7.59	7.45
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	5/6/2019	0.98	0.985	0.97
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	5/6/2019	1.93	1.94	1.92
MMC CORPORATION BERHAD [S] (2194)	Doji	5/6/2019	1.03	1.04	1
N2N CONNECT BERHAD [S] (0108)	Doji	5/6/2019	0.73	0.735	0.72
ORION IXL BERHAD [S] (0079)	Doji	5/6/2019	0.17	0.175	0.165
PERAK TRANSIT BERHAD [S] (0186)	Doji	5/6/2019	0.215	0.22	0.21
POS MALAYSIA BERHAD [S] (4634)	Doji	5/6/2019	1.82	1.83	1.8
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)	Doji	5/6/2019	0.07	0.075	0.065
RCE CAPITAL BERHAD (9296)	Doji	5/6/2019	1.66	1.67	1.65
REACH ENERGY BERHAD [S] (5256WA)	Doji	5/6/2019	0.055	0.06	0.05
RIMBUNAN SAWIT BERHAD [S] (5113)	Doji	5/6/2019	0.215	0.22	0.21
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	Doji	5/6/2019	0.605	0.61	0.58
SCOMI ENERGY SERVICES BHD [S] (7045)	Doji	5/6/2019	0.105	0.11	0.1
SEDANIA INNOVATOR BERHAD [S] (0178)	Doji	5/6/2019	0.15	0.165	0.145
SPRING GALLERY BERHAD [S] (7165WA)	Doji	5/6/2019	0.275	0.29	0.26
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	5/6/2019	0.245	0.25	0.24
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)	Doji	5/6/2019	0.145	0.15	0.14
TIGER SYNERGY BERHAD [S] (7079)	Doji	5/6/2019	0.04	0.045	0.035
TUNE PROTECT GROUP BERHAD (5230)	Doji	5/6/2019	0.69	0.695	0.685
WILLOWGLEN MSC BERHAD [S] (0008)	Doji	5/6/2019	0.475	0.48	0.47
WZ SATU BERHAD [S] (7245WA)	Doji	5/6/2019	0.1	0.105	0.095
XIDELANG HOLDINGS LTD (5156)	Doji	5/6/2019	0.08	0.085	0.075
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)	Doji	5/6/2019	0.12	0.125	0.11