Doji 2019-05-17

Symbol	Type	Date	Close	High	Low
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	5/17/2019	0.205	0.21	0.2
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Doji	5/17/2019	0.105	0.11	0.1
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	5/17/2019	1.75	1.76	1.74
BUMI ARMADA BERHAD (5210)	Doji	5/17/2019	0.195	0.2	0.19
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	5/17/2019	1.04	1.05	1.02
DATASONIC GROUP BERHAD [S] (5216)	Doji	5/17/2019	0.455	0.46	0.45
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	5/17/2019	1.15	1.17	1.13
DIGI.COM BERHAD [S] (6947)	Doji	5/17/2019	4.65	4.75	4.64
DRB-HICOM BERHAD [S] (1619)	Doji	5/17/2019	2.04	2.06	2.02
EKOVEST BERHAD [S] (8877)	Doji	5/17/2019	0.835	0.845	0.815
EXCEL FORCE MSC BERHAD [S] (0065WA)	Doji	5/17/2019	0.08	0.09	0.075
GABUNGAN AQRS BERHAD [S] (5226)	Doji	5/17/2019	1.34	1.35	1.32
GETS GLOBAL BERHAD [S] (5079)	Doji	5/17/2019	0.22	0.25	0.215
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	5/17/2019	1.69	1.72	1.68
HEVEABOARD BERHAD [S] (5095)	Doji	5/17/2019	0.695	0.7	0.685
KIM LOONG RESOURCES BERHAD [S] (5027)	Doji	5/17/2019	1.18	1.19	1.17
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	5/17/2019	1.13	1.15	1.12
LAND & GENERAL BERHAD [S] (3174)	Doji	5/17/2019	0.15	0.155	0.145
LONDON BISCUITS BERHAD (7126)	Doji	5/17/2019	0.295	0.3	0.29
MALAYAN BANKING BERHAD (1155)	Doji	5/17/2019	9	9.02	8.98
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	5/17/2019	0.755	0.765	0.75
MERIDIAN BERHAD [S] (5040)	Doji	5/17/2019	0.26	0.265	0.255
METRONIC GLOBAL BERHAD [S] (0043)	Doji	5/17/2019	0.07	0.08	0.065
NAIM HOLDINGS BERHAD [S] (5073)	Doji	5/17/2019	0.93	0.95	0.92
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	5/17/2019	0.39	0.395	0.38
OKA CORPORATION BHD [S] (7140)	Doji	5/17/2019	0.685	0.69	0.68
PANSAR BERHAD [S] (8419)	Doji	5/17/2019	0.53	0.545	0.515
PENTAMASTER CORPORATION BERHAD [S] (7160)	Doji	5/17/2019	4.34	4.4	4.32
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Doji	5/17/2019	8.8	8.84	8.75
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)	Doji	5/17/2019	0.07	0.075	0.065
QES GROUP BERHAD (0196)	Doji	5/17/2019	0.225	0.23	0.22
REDTONE INTERNATIONAL BERHAD (0032)	Doji	5/17/2019	0.325	0.34	0.32
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	5/17/2019	0.235	0.24	0.23
TA GLOBAL BERHAD (5158)	Doji	5/17/2019	0.255	0.26	0.25
TUNE PROTECT GROUP BERHAD (5230)	Doji	5/17/2019	0.7	0.705	0.695
ZELAN BERHAD [S] (2283)	Doji	5/17/2019	0.085	0.09	0.08