| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Doji | 1/31/2019 | 1.42 | 1.43 | 1.41 |
| AIRASIA GROUP BERHAD (5099) | Doji | 1/31/2019 | 3.04 | 3.09 | 3.03 |
| APEX HEALTHCARE BERHAD [S] (7090) | Doji | 1/31/2019 | 8.32 | 8.35 | 8.3 |
| ASIA MEDIA GROUP BERHAD [S] (0159) | Doji | 1/31/2019 | 0.155 | 0.165 | 0.15 |
| CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 1/31/2019 | 1.09 | 1.1 | 1.08 |
| CARIMIN PETROLEUM BERHAD [S] (5257) | Doji | 1/31/2019 | 0.745 | 0.765 | 0.71 |
| CCM DUOPHARMA BIOTECH BERHAD [S] (7148) | Doji | 1/31/2019 | 0.99 | 0.995 | 0.98 |
| CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117) | Doji | 1/31/2019 | 0.48 | 0.485 | 0.475 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Doji | 1/31/2019 | 0.715 | 0.72 | 0.71 |
| D'NONCE TECHNOLOGY BHD (7114) | Doji | 1/31/2019 | 0.5 | 0.53 | 0.495 |
| DUTALAND BERHAD [S] (3948) | Doji | 1/31/2019 | 0.485 | 0.49 | 0.48 |
| EWEIN BERHAD [S] (7249) | Doji | 1/31/2019 | 0.575 | 0.585 | 0.57 |
| EXCEL FORCE MSC BERHAD [S] (0065) | Doji | 1/31/2019 | 0.49 | 0.5 | 0.485 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 1/31/2019 | 0.27 | 0.275 | 0.265 |
| GENTING BERHAD (3182) | Doji | 1/31/2019 | 6.94 | 6.95 | 6.93 |
| HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Doji | 1/31/2019 | 1.13 | 1.14 | 1.12 |
| HUA YANG BERHAD [S] (5062) | Doji | 1/31/2019 | 0.375 | 0.385 | 0.37 |
| INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Doji | 1/31/2019 | 0.1 | 0.105 | 0.095 |
| KEY ASIC BERHAD [S] (0143) | Doji | 1/31/2019 | 0.105 | 0.11 | 0.1 |
| KSL HOLDINGS BERHAD [S] (5038) | Doji | 1/31/2019 | 0.86 | 0.865 | 0.855 |
| KUB MALAYSIA BERHAD [S] (6874) | Doji | 1/31/2019 | 0.4 | 0.415 | 0.395 |
| KUMPULAN POWERNET BERHAD [S] (7130) | Doji | 1/31/2019 | 0.38 | 0.42 | 0.35 |
| LAY HONG BERHAD [S] (9385) | Doji | 1/31/2019 | 0.4 | 0.405 | 0.395 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Doji | 1/31/2019 | 0.52 | 0.525 | 0.515 |
| LONDON BISCUITS BERHAD (7126) | Doji | 1/31/2019 | 0.595 | 0.6 | 0.58 |
| MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Doji | 1/31/2019 | 8.04 | 8.05 | 7.97 |
| NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | Doji | 1/31/2019 | 0.155 | 0.165 | 0.15 |
| NOVA MSC BERHAD [S] (0026) | Doji | 1/31/2019 | 0.115 | 0.12 | 0.11 |
| OCEANCASH PACIFIC BERHAD [S] (0049) | Doji | 1/31/2019 | 0.465 | 0.475 | 0.46 |
| ORION IXL BERHAD [S] (0079) | Doji | 1/31/2019 | 0.145 | 0.15 | 0.14 |
| OSK HOLDINGS BERHAD (5053WC) | Doji | 1/31/2019 | 0.055 | 0.06 | 0.05 |
| PERMAJU INDUSTRIES BERHAD [S] (7080) | Doji | 1/31/2019 | 0.37 | 0.375 | 0.365 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Doji | 1/31/2019 | 0.2 | 0.205 | 0.195 |
| PROTASCO BERHAD [S] (5070) | Doji | 1/31/2019 | 0.245 | 0.25 | 0.24 |
| PUBLIC PACKAGES HOLDINGS BHD [S] (8273) | Doji | 1/31/2019 | 0.49 | 0.495 | 0.485 |
| S P SETIA BERHAD [S] (8664) | Doji | 1/31/2019 | 2.57 | 2.6 | 2.56 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 1/31/2019 | 0.265 | 0.27 | 0.255 |
| SASBADI HOLDINGS BERHAD [S] (5252) | Doji | 1/31/2019 | 0.22 | 0.23 | 0.215 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 1/31/2019 | 0.245 | 0.25 | 0.24 |
| SINMAH CAPITAL BERHAD [S] (9776) | Doji | 1/31/2019 | 0.17 | 0.18 | 0.165 |
| SINMAH CAPITAL BERHAD [S] (9776WC) | Doji | 1/31/2019 | 0.085 | 0.095 | 0.08 |
| SINOTOP HOLDINGS BERHAD [S] (8532) | Doji | 1/31/2019 | 0.28 | 0.29 | 0.27 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080) | Doji | 1/31/2019 | 0.22 | 0.225 | 0.215 |
| SUPERMAX CORPORATION BERHAD [S] (7106) | Doji | 1/31/2019 | 1.51 | 1.53 | 1.5 |
| UCREST BERHAD [S] (0005) | Doji | 1/31/2019 | 0.24 | 0.245 | 0.235 |
| UTUSAN MELAYU (MALAYSIA) BERHAD [S] (5754) | Doji | 1/31/2019 | 0.115 | 0.15 | 0.11 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 1/31/2019 | 0.81 | 0.82 | 0.8 |
| VSOLAR GROUP BERHAD [S] (0066) | Doji | 1/31/2019 | 0.145 | 0.15 | 0.14 |
| WIDAD GROUP BERHAD [S] (0162) | Doji | 1/31/2019 | 0.315 | 0.32 | 0.31 |
| WZ SATU BERHAD [S] (7245) | Doji | 1/31/2019 | 0.32 | 0.325 | 0.305 |
| XIDELANG HOLDINGS LTD (5156) | Doji | 1/31/2019 | 0.11 | 0.115 | 0.105 |
| XOX BHD [S] (0165) | Doji | 1/31/2019 | 0.055 | 0.06 | 0.05 |
| ZECON BERHAD [S] (7028) | Doji | 1/31/2019 | 0.22 | 0.23 | 0.2 |
| ZELAN BERHAD [S] (2283) | Doji | 1/31/2019 | 0.05 | 0.055 | 0.045 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Thursday, January 31, 2019
Doji 2019-01-31
Posted by Candlestick Trader at 9:36 PM 0 comments
Wednesday, January 30, 2019
Doji 2019-01-30
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEMULUS HOLDINGS BERHAD [S] (0181) | Doji | 1/30/2019 | 0.24 | 0.245 | 0.235 |
| ALAM MARITIM RESOURCES BERHAD [S] (5115) | Doji | 1/30/2019 | 0.095 | 0.1 | 0.09 |
| ALLIANZ MALAYSIA BERHAD (1163) | Doji | 1/30/2019 | 13.6 | 13.66 | 13.58 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 1/30/2019 | 0.22 | 0.225 | 0.21 |
| BINA PURI HOLDINGS BHD [S] (5932) | Doji | 1/30/2019 | 0.185 | 0.19 | 0.18 |
| DESTINI BERHAD [S] (7212) | Doji | 1/30/2019 | 0.225 | 0.23 | 0.215 |
| DIALOG GROUP BERHAD [S] (7277) | Doji | 1/30/2019 | 3.01 | 3.03 | 2.99 |
| EASTERN & ORIENTAL BERHAD [S] (3417) | Doji | 1/30/2019 | 1.06 | 1.08 | 1.05 |
| ELK-DESA RESOURCES BERHAD (5228) | Doji | 1/30/2019 | 1.32 | 1.33 | 1.3 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | Doji | 1/30/2019 | 0.645 | 0.65 | 0.635 |
| GADANG HOLDINGS BHD [S] (9261) | Doji | 1/30/2019 | 0.565 | 0.575 | 0.55 |
| GENTING BERHAD (3182) | Doji | 1/30/2019 | 6.91 | 6.95 | 6.89 |
| GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Doji | 1/30/2019 | 1.91 | 1.95 | 1.89 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | Doji | 1/30/2019 | 0.955 | 0.96 | 0.94 |
| HUA YANG BERHAD [S] (5062) | Doji | 1/30/2019 | 0.375 | 0.38 | 0.37 |
| INSAS BERHAD (3379) | Doji | 1/30/2019 | 0.75 | 0.755 | 0.745 |
| KIP REAL ESTATE INVESTMENT TRUST (5280) | Doji | 1/30/2019 | 0.79 | 0.795 | 0.785 |
| KNM GROUP BERHAD [S] (7164) | Doji | 1/30/2019 | 0.085 | 0.09 | 0.08 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 1/30/2019 | 0.6 | 0.615 | 0.595 |
| KWANTAS CORPORATION BERHAD [S] (6572) | Doji | 1/30/2019 | 0.84 | 0.865 | 0.83 |
| MUDA HOLDINGS BERHAD [S] (3883) | Doji | 1/30/2019 | 1.88 | 1.92 | 1.87 |
| MULTI SPORTS HOLDINGS LTD (5150) | Doji | 1/30/2019 | 0.01 | 0.015 | 0.005 |
| NAIM HOLDINGS BERHAD [S] (5073) | Doji | 1/30/2019 | 0.47 | 0.48 | 0.465 |
| PERAK TRANSIT BERHAD [S] (0186) | Doji | 1/30/2019 | 0.23 | 0.235 | 0.225 |
| PHARMANIAGA BERHAD [S] (7081) | Doji | 1/30/2019 | 2.75 | 2.76 | 2.74 |
| RADIANT GLOBALTECH BERHAD [S] (0202) | Doji | 1/30/2019 | 0.245 | 0.25 | 0.24 |
| SCIENTEX BERHAD [S] (4731) | Doji | 1/30/2019 | 8.8 | 8.81 | 8.79 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 1/30/2019 | 0.24 | 0.25 | 0.235 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Doji | 1/30/2019 | 5.12 | 5.14 | 5.06 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 1/30/2019 | 1.77 | 1.78 | 1.76 |
| SYSTECH BHD [S] (0050) | Doji | 1/30/2019 | 0.225 | 0.24 | 0.22 |
| TOMYPAK HOLDINGS BERHAD [S] (7285) | Doji | 1/30/2019 | 0.65 | 0.66 | 0.645 |
| UMW HOLDINGS BERHAD [S] (4588) | Doji | 1/30/2019 | 5.9 | 5.98 | 5.86 |
| VITROX CORPORATION BERHAD [S] (0097) | Doji | 1/30/2019 | 6.65 | 6.75 | 6.6 |
| WEGMANS HOLDINGS BERHAD [S] (0197) | Doji | 1/30/2019 | 0.31 | 0.315 | 0.305 |
Posted by Candlestick Trader at 9:23 PM 0 comments
Tuesday, January 29, 2019
Doji 2019-01-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Doji | 1/29/2019 | 1.42 | 1.43 | 1.41 |
| ASDION BERHAD [S] (0068) | Doji | 1/29/2019 | 0.24 | 0.245 | 0.235 |
| DIALOG GROUP BERHAD [S] (7277) | Doji | 1/29/2019 | 3.02 | 3.06 | 2.93 |
| D'NONCE TECHNOLOGY BHD (7114WA) | Doji | 1/29/2019 | 0.18 | 0.195 | 0.175 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Doji | 1/29/2019 | 0.92 | 0.93 | 0.91 |
| FITTERS DIVERSIFIED BERHAD [S] (9318) | Doji | 1/29/2019 | 0.425 | 0.43 | 0.42 |
| FOCUS LUMBER BERHAD (5197) | Doji | 1/29/2019 | 1.6 | 1.61 | 1.59 |
| FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Doji | 1/29/2019 | 1.8 | 1.81 | 1.78 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | Doji | 1/29/2019 | 0.78 | 0.79 | 0.77 |
| GAMUDA BERHAD [S] (5398) | Doji | 1/29/2019 | 2.7 | 2.74 | 2.67 |
| HARTALEGA HOLDINGS BERHAD [S] (5168) | Doji | 1/29/2019 | 5.58 | 5.67 | 5.53 |
| HEVEABOARD BERHAD [S] (5095) | Doji | 1/29/2019 | 0.65 | 0.66 | 0.645 |
| IHH HEALTHCARE BERHAD [S] (5225) | Doji | 1/29/2019 | 5.58 | 5.63 | 5.53 |
| IJM PLANTATIONS BERHAD [S] (2216) | Doji | 1/29/2019 | 1.65 | 1.66 | 1.64 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Doji | 1/29/2019 | 0.105 | 0.11 | 0.1 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Doji | 1/29/2019 | 1.54 | 1.57 | 1.52 |
| IRIS CORPORATION BERHAD [S] (0010) | Doji | 1/29/2019 | 0.135 | 0.14 | 0.13 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 1/29/2019 | 0.875 | 0.88 | 0.87 |
| KAREX BERHAD (5247) | Doji | 1/29/2019 | 0.41 | 0.42 | 0.405 |
| KELINGTON GROUP BERHAD [S] (0151WA) | Doji | 1/29/2019 | 0.62 | 0.635 | 0.61 |
| KRETAM HOLDINGS BERHAD [S] (1996) | Doji | 1/29/2019 | 0.405 | 0.41 | 0.4 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | Doji | 1/29/2019 | 1.34 | 1.35 | 1.33 |
| MAXIS BERHAD [S] (6012) | Doji | 1/29/2019 | 5.76 | 5.78 | 5.66 |
| MEXTER TECHNOLOGY BERHAD [S] (0075) | Doji | 1/29/2019 | 0.35 | 0.36 | 0.34 |
| MIECO CHIPBOARD BERHAD [S] (5001) | Doji | 1/29/2019 | 0.28 | 0.285 | 0.275 |
| MMC CORPORATION BERHAD [S] (2194) | Doji | 1/29/2019 | 0.85 | 0.86 | 0.845 |
| NI HSIN RESOURCES BERHAD [S] (7215) | Doji | 1/29/2019 | 0.295 | 0.3 | 0.29 |
| OCK GROUP BERHAD [S] (0172WA) | Doji | 1/29/2019 | 0.11 | 0.12 | 0.105 |
| OPCOM HOLDINGS BERHAD [S] (0035) | Doji | 1/29/2019 | 0.605 | 0.61 | 0.6 |
| ORION IXL BERHAD [S] (0079WA) | Doji | 1/29/2019 | 0.07 | 0.075 | 0.065 |
| POS MALAYSIA BERHAD [S] (4634) | Doji | 1/29/2019 | 1.88 | 1.9 | 1.87 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Doji | 1/29/2019 | 4.2 | 4.21 | 4.13 |
| PROTASCO BERHAD [S] (5070WA) | Doji | 1/29/2019 | 0.065 | 0.07 | 0.06 |
| QL RESOURCES BERHAD [S] (7084) | Doji | 1/29/2019 | 6.84 | 6.85 | 6.81 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 1/29/2019 | 1.2 | 1.21 | 1.19 |
| RHB BANK BERHAD (1066) | Doji | 1/29/2019 | 5.52 | 5.55 | 5.47 |
| ROHAS TECNIC BERHAD [S] (9741) | Doji | 1/29/2019 | 0.66 | 0.665 | 0.655 |
| SAMCHEM HOLDINGS BERHAD (5147) | Doji | 1/29/2019 | 0.655 | 0.67 | 0.65 |
| SCGM BHD [S] (7247) | Doji | 1/29/2019 | 1.23 | 1.24 | 1.22 |
| SEALINK INTERNATIONAL BERHAD [S] (5145) | Doji | 1/29/2019 | 0.11 | 0.115 | 0.105 |
| TECHFAST HOLDINGS BERHAD [S] (0084) | Doji | 1/29/2019 | 0.305 | 0.31 | 0.3 |
| TROPICANA CORPORATION BERHAD [S] (5401) | Doji | 1/29/2019 | 0.87 | 0.875 | 0.865 |
| TSH RESOURCES BERHAD [S] (9059) | Doji | 1/29/2019 | 1.15 | 1.16 | 1.14 |
| UMW HOLDINGS BERHAD [S] (4588) | Doji | 1/29/2019 | 5.9 | 5.96 | 5.85 |
| UOA DEVELOPMENT BHD [S] (5200) | Doji | 1/29/2019 | 2.41 | 2.42 | 2.32 |
| VORTEX CONSOLIDATED BERHAD [S] (0060) | Doji | 1/29/2019 | 0.155 | 0.16 | 0.15 |
| WZ SATU BERHAD [S] (7245WA) | Doji | 1/29/2019 | 0.13 | 0.135 | 0.125 |
| YTL CORPORATION BERHAD (4677) | Doji | 1/29/2019 | 1.15 | 1.16 | 1.14 |
Posted by Candlestick Trader at 9:23 PM 0 comments
Monday, January 28, 2019
Doji 2019-01-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Doji | 1/28/2019 | 1.42 | 1.43 | 1.4 |
| ADVANCE SYNERGY BERHAD [S] (1481) | Doji | 1/28/2019 | 0.12 | 0.125 | 0.115 |
| AEON CO. (M) BHD [S] (6599) | Doji | 1/28/2019 | 1.48 | 1.49 | 1.47 |
| AHB HOLDINGS BERHAD [S] (7315) | Doji | 1/28/2019 | 0.14 | 0.145 | 0.135 |
| AIRASIA GROUP BERHAD (5099) | Doji | 1/28/2019 | 3.09 | 3.1 | 3.05 |
| AIRASIA X BERHAD [S] (5238) | Doji | 1/28/2019 | 0.29 | 0.3 | 0.285 |
| BERMAZ AUTO BERHAD [S] (5248) | Doji | 1/28/2019 | 2.21 | 2.25 | 2.19 |
| CARIMIN PETROLEUM BERHAD [S] (5257) | Doji | 1/28/2019 | 0.6 | 0.62 | 0.595 |
| COMFORT GLOVES BERHAD [S] (2127) | Doji | 1/28/2019 | 0.875 | 0.885 | 0.865 |
| CYPARK RESOURCES BERHAD [S] (5184) | Doji | 1/28/2019 | 1.66 | 1.67 | 1.64 |
| FOCUS LUMBER BERHAD (5197) | Doji | 1/28/2019 | 1.61 | 1.63 | 1.6 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | Doji | 1/28/2019 | 0.785 | 0.81 | 0.77 |
| GADANG HOLDINGS BHD [S] (9261) | Doji | 1/28/2019 | 0.575 | 0.58 | 0.57 |
| GLOBALTEC FORMATION BERHAD [S] (5220) | Doji | 1/28/2019 | 0.505 | 0.51 | 0.495 |
| IJM CORPORATION BERHAD [S] (3336) | Doji | 1/28/2019 | 1.82 | 1.85 | 1.79 |
| JAG BERHAD [S] (0024) | Doji | 1/28/2019 | 0.075 | 0.08 | 0.07 |
| KENANGA INVESTMENT BANK BERHAD (6483) | Doji | 1/28/2019 | 0.56 | 0.57 | 0.555 |
| LAFARGE MALAYSIA BERHAD [S] (3794) | Doji | 1/28/2019 | 1.84 | 1.88 | 1.83 |
| LONDON BISCUITS BERHAD (7126) | Doji | 1/28/2019 | 0.565 | 0.575 | 0.56 |
| MAGNUM BERHAD (3859) | Doji | 1/28/2019 | 2.03 | 2.04 | 2.01 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | Doji | 1/28/2019 | 0.705 | 0.71 | 0.69 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Doji | 1/28/2019 | 0.245 | 0.25 | 0.24 |
| MBM RESOURCES BHD [S] (5983) | Doji | 1/28/2019 | 2.59 | 2.6 | 2.57 |
| MI TECHNOVATION BERHAD [S] (5286) | Doji | 1/28/2019 | 2.4 | 2.45 | 2.39 |
| OSK HOLDINGS BERHAD (5053) | Doji | 1/28/2019 | 0.92 | 0.925 | 0.915 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Doji | 1/28/2019 | 0.2 | 0.205 | 0.195 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 1/28/2019 | 1.19 | 1.2 | 1.17 |
| RGT BERHAD (9954) | Doji | 1/28/2019 | 0.195 | 0.2 | 0.19 |
| SALCON BERHAD [S] (8567) | Doji | 1/28/2019 | 0.235 | 0.245 | 0.23 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 1/28/2019 | 0.285 | 0.3 | 0.28 |
| SARAWAK OIL PALMS BERHAD [S] (5126) | Doji | 1/28/2019 | 2.75 | 2.79 | 2.68 |
| TOYO INK GROUP BERHAD [S] (7173) | Doji | 1/28/2019 | 0.615 | 0.625 | 0.61 |
| WCT HOLDINGS BERHAD [S] (9679WE) | Doji | 1/28/2019 | 0.08 | 0.085 | 0.075 |
Posted by Candlestick Trader at 6:51 PM 0 comments
Friday, January 25, 2019
Doji 2019-01-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHB HOLDINGS BERHAD [S] (7315) | Doji | 1/25/2019 | 0.14 | 0.145 | 0.135 |
| AIRASIA GROUP BERHAD (5099) | Doji | 1/25/2019 | 3.09 | 3.1 | 3.05 |
| AIRASIA X BERHAD [S] (5238) | Doji | 1/25/2019 | 0.29 | 0.295 | 0.285 |
| ANN JOO RESOURCES BERHAD [S] (6556) | Doji | 1/25/2019 | 1.41 | 1.42 | 1.39 |
| AXIATA GROUP BERHAD [S] (6888) | Doji | 1/25/2019 | 4.08 | 4.1 | 4.05 |
| BERJAYA CORPORATION BERHAD (3395) | Doji | 1/25/2019 | 0.285 | 0.29 | 0.28 |
| CAHYA MATA SARAWAK BERHAD [S] (2852) | Doji | 1/25/2019 | 3.04 | 3.08 | 3.01 |
| COMFORT GLOVES BERHAD [S] (2127) | Doji | 1/25/2019 | 0.875 | 0.89 | 0.87 |
| CUSCAPI BERHAD [S] (0051) | Doji | 1/25/2019 | 0.215 | 0.22 | 0.21 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Doji | 1/25/2019 | 0.71 | 0.715 | 0.705 |
| DESTINI BERHAD [S] (7212) | Doji | 1/25/2019 | 0.26 | 0.27 | 0.25 |
| EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (8907PA) | Doji | 1/25/2019 | 0.46 | 0.465 | 0.45 |
| EKA NOODLES BERHAD [S] (7182) | Doji | 1/25/2019 | 0.06 | 0.065 | 0.055 |
| EXCEL FORCE MSC BERHAD [S] (0065) | Doji | 1/25/2019 | 0.52 | 0.525 | 0.505 |
| FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Doji | 1/25/2019 | 1.81 | 1.83 | 1.79 |
| GENTING PLANTATIONS BERHAD [S] (2291) | Doji | 1/25/2019 | 10.04 | 10.06 | 10 |
| GUAN CHONG BERHAD (5102) | Doji | 1/25/2019 | 3.08 | 3.12 | 3.04 |
| HOMERITZ CORPORATION BERHAD [S] (5160) | Doji | 1/25/2019 | 0.64 | 0.65 | 0.635 |
| IOI CORPORATION BERHAD [S] (1961) | Doji | 1/25/2019 | 4.67 | 4.68 | 4.66 |
| IRE-TEX CORPORATION BERHAD [S] (7183) | Doji | 1/25/2019 | 0.135 | 0.14 | 0.13 |
| KARAMBUNAI CORP BHD (3115WC) | Doji | 1/25/2019 | 0.025 | 0.03 | 0.02 |
| KOMARKCORP BERHAD [S] (7017) | Doji | 1/25/2019 | 0.18 | 0.185 | 0.175 |
| KUB MALAYSIA BERHAD [S] (6874) | Doji | 1/25/2019 | 0.425 | 0.44 | 0.415 |
| LAY HONG BERHAD [S] (9385) | Doji | 1/25/2019 | 0.42 | 0.435 | 0.415 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Doji | 1/25/2019 | 0.455 | 0.47 | 0.45 |
| MALTON BERHAD [S] (6181) | Doji | 1/25/2019 | 0.505 | 0.51 | 0.5 |
| NOTION VTEC BERHAD [S] (0083) | Doji | 1/25/2019 | 0.65 | 0.66 | 0.64 |
| NYLEX (MALAYSIA) BERHAD [S] (4944) | Doji | 1/25/2019 | 0.635 | 0.665 | 0.63 |
| PERDANA PETROLEUM BERHAD [S] (7108) | Doji | 1/25/2019 | 0.25 | 0.255 | 0.245 |
| POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088) | Doji | 1/25/2019 | 1.52 | 1.53 | 1.51 |
| QES GROUP BERHAD (0196) | Doji | 1/25/2019 | 0.225 | 0.23 | 0.22 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 1/25/2019 | 0.31 | 0.32 | 0.305 |
| SANBUMI HOLDINGS BERHAD [S] (9113) | Doji | 1/25/2019 | 0.38 | 0.39 | 0.375 |
| SASBADI HOLDINGS BERHAD [S] (5252) | Doji | 1/25/2019 | 0.215 | 0.23 | 0.21 |
| SCIENTEX BERHAD [S] (4731) | Doji | 1/25/2019 | 8.83 | 8.84 | 8.8 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 1/25/2019 | 0.215 | 0.22 | 0.21 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Doji | 1/25/2019 | 5.18 | 5.19 | 5.14 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 1/25/2019 | 1.75 | 1.77 | 1.74 |
| TRC SYNERGY BERHAD [S] (5054) | Doji | 1/25/2019 | 0.56 | 0.58 | 0.555 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | Doji | 1/25/2019 | 2.58 | 2.6 | 2.54 |
| UMW HOLDINGS BERHAD [S] (4588) | Doji | 1/25/2019 | 5.86 | 5.94 | 5.83 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 1/25/2019 | 0.22 | 0.225 | 0.215 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Doji | 1/25/2019 | 0.78 | 0.79 | 0.775 |
Posted by Candlestick Trader at 9:04 PM 0 comments
Thursday, January 24, 2019
Doji 2019-01-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CO. (M) BHD [S] (6599) | Doji | 1/24/2019 | 1.48 | 1.51 | 1.47 |
| AMALGAMATED INDUSTRIAL STEEL BERHAD [S] (2682) | Doji | 1/24/2019 | 0.26 | 0.27 | 0.25 |
| AMMB HOLDINGS BERHAD (1015) | Doji | 1/24/2019 | 4.53 | 4.55 | 4.51 |
| ANN JOO RESOURCES BERHAD [S] (6556) | Doji | 1/24/2019 | 1.43 | 1.44 | 1.41 |
| AWC BERHAD [S] (7579) | Doji | 1/24/2019 | 0.69 | 0.705 | 0.68 |
| BERJAYA LAND BERHAD (4219) | Doji | 1/24/2019 | 0.26 | 0.265 | 0.255 |
| COMINTEL CORPORATION BHD (7195) | Doji | 1/24/2019 | 0.125 | 0.13 | 0.12 |
| CONNECTCOUNTY HOLDINGS BERHAD [S] (0102) | Doji | 1/24/2019 | 0.12 | 0.125 | 0.105 |
| DESTINI BERHAD [S] (7212) | Doji | 1/24/2019 | 0.26 | 0.27 | 0.255 |
| DKSH HOLDINGS (MALAYSIA) BERHAD (5908) | Doji | 1/24/2019 | 2.47 | 2.51 | 2.44 |
| EASTERN & ORIENTAL BERHAD [S] (3417) | Doji | 1/24/2019 | 1.12 | 1.13 | 1.1 |
| FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Doji | 1/24/2019 | 0.045 | 0.05 | 0.04 |
| GAMUDA BERHAD [S] (5398WE) | Doji | 1/24/2019 | 0.245 | 0.25 | 0.23 |
| GAS MALAYSIA BERHAD [S] (5209) | Doji | 1/24/2019 | 2.81 | 2.87 | 2.8 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 1/24/2019 | 0.3 | 0.305 | 0.295 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Doji | 1/24/2019 | 1.13 | 1.14 | 1.11 |
| HSS ENGINEERS BERHAD [S] (0185WA) | Doji | 1/24/2019 | 0.185 | 0.2 | 0.18 |
| HUA YANG BERHAD [S] (5062) | Doji | 1/24/2019 | 0.39 | 0.435 | 0.385 |
| INDUSTRONICS BERHAD [S] (9393) | Doji | 1/24/2019 | 0.1 | 0.105 | 0.095 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Doji | 1/24/2019 | 1.59 | 1.6 | 1.54 |
| IRIS CORPORATION BERHAD [S] (0010) | Doji | 1/24/2019 | 0.145 | 0.15 | 0.14 |
| JAYA TIASA HOLDINGS BHD [S] (4383) | Doji | 1/24/2019 | 0.625 | 0.63 | 0.61 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 1/24/2019 | 0.87 | 0.895 | 0.865 |
| JOHORE TIN BERHAD [S] (7167) | Doji | 1/24/2019 | 1.2 | 1.22 | 1.18 |
| KHEE SAN BERHAD [S] (6203) | Doji | 1/24/2019 | 0.58 | 0.59 | 0.56 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 1/24/2019 | 1.06 | 1.07 | 1.04 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | Doji | 1/24/2019 | 4.6 | 4.61 | 4.56 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 1/24/2019 | 0.985 | 0.995 | 0.975 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Doji | 1/24/2019 | 0.455 | 0.465 | 0.45 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Doji | 1/24/2019 | 1.9 | 1.91 | 1.89 |
| MEDIA PRIMA BERHAD (4502) | Doji | 1/24/2019 | 0.38 | 0.39 | 0.375 |
| MLABS SYSTEMS BERHAD (0085) | Doji | 1/24/2019 | 0.045 | 0.05 | 0.04 |
| NOVA WELLNESS GROUP BERHAD [S] (0201) | Doji | 1/24/2019 | 0.45 | 0.455 | 0.445 |
| OPCOM HOLDINGS BERHAD [S] (0035) | Doji | 1/24/2019 | 0.64 | 0.645 | 0.63 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | Doji | 1/24/2019 | 1.54 | 1.55 | 1.53 |
| PADINI HOLDINGS BERHAD [S] (7052) | Doji | 1/24/2019 | 3.7 | 3.71 | 3.67 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Doji | 1/24/2019 | 0.265 | 0.27 | 0.26 |
| PASDEC HOLDINGS BERHAD [S] (6912WA) | Doji | 1/24/2019 | 0.09 | 0.095 | 0.085 |
| PERAK TRANSIT BERHAD [S] (0186) | Doji | 1/24/2019 | 0.23 | 0.235 | 0.225 |
| PETERLABS HOLDINGS BERHAD (0171) | Doji | 1/24/2019 | 0.31 | 0.315 | 0.305 |
| PETRONAS GAS BERHAD [S] (6033) | Doji | 1/24/2019 | 17.7 | 17.82 | 17.68 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 1/24/2019 | 1.18 | 1.19 | 1.16 |
| SALCON BERHAD [S] (8567WB) | Doji | 1/24/2019 | 0.07 | 0.075 | 0.065 |
| SCICOM (MSC) BERHAD [S] (0099) | Doji | 1/24/2019 | 1.12 | 1.14 | 1.11 |
| SEALINK INTERNATIONAL BERHAD [S] (5145) | Doji | 1/24/2019 | 0.12 | 0.125 | 0.115 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Doji | 1/24/2019 | 5.15 | 5.16 | 5.14 |
| SINOTOP HOLDINGS BERHAD [S] (8532) | Doji | 1/24/2019 | 0.285 | 0.29 | 0.28 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 1/24/2019 | 1.74 | 1.75 | 1.73 |
| TA WIN HOLDINGS BERHAD (7097) | Doji | 1/24/2019 | 0.47 | 0.475 | 0.455 |
| TALIWORKS CORPORATION BERHAD [S] (8524) | Doji | 1/24/2019 | 0.83 | 0.835 | 0.825 |
| TH PLANTATIONS BERHAD [S] (5112) | Doji | 1/24/2019 | 0.595 | 0.6 | 0.58 |
| TRANSOCEAN HOLDINGS BHD [S] (7218) | Doji | 1/24/2019 | 0.85 | 0.9 | 0.73 |
| UCREST BERHAD [S] (0005) | Doji | 1/24/2019 | 0.28 | 0.285 | 0.27 |
Posted by Candlestick Trader at 9:00 PM 0 comments
Wednesday, January 23, 2019
Doji 2019-01-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CO. (M) BHD [S] (6599) | Doji | 1/23/2019 | 1.48 | 1.49 | 1.46 |
| AEON CREDIT SERVICE (M) BERHAD (5139) | Doji | 1/23/2019 | 15.9 | 16 | 15.8 |
| AIRASIA X BERHAD [S] (5238) | Doji | 1/23/2019 | 0.285 | 0.29 | 0.28 |
| ASDION BERHAD [S] (0068) | Doji | 1/23/2019 | 0.235 | 0.24 | 0.23 |
| ASDION BERHAD [S] (0068WB) | Doji | 1/23/2019 | 0.015 | 0.02 | 0.01 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 1/23/2019 | 0.08 | 0.085 | 0.075 |
| BERJAYA SPORTS TOTO BERHAD (1562) | Doji | 1/23/2019 | 2.15 | 2.16 | 2.14 |
| BERMAZ AUTO BERHAD [S] (5248) | Doji | 1/23/2019 | 2.2 | 2.21 | 2.17 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 1/23/2019 | 0.175 | 0.18 | 0.17 |
| CARLSBERG BREWERY MALAYSIA BERHAD (2836) | Doji | 1/23/2019 | 20.2 | 20.38 | 20.14 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Doji | 1/23/2019 | 0.45 | 0.455 | 0.44 |
| COMINTEL CORPORATION BHD (7195) | Doji | 1/23/2019 | 0.12 | 0.125 | 0.115 |
| CUSCAPI BERHAD [S] (0051) | Doji | 1/23/2019 | 0.215 | 0.22 | 0.21 |
| DATAPREP HOLDINGS BHD [S] (8338) | Doji | 1/23/2019 | 0.23 | 0.24 | 0.22 |
| EASTERN & ORIENTAL BERHAD [S] (3417) | Doji | 1/23/2019 | 1.13 | 1.14 | 1.12 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Doji | 1/23/2019 | 1.1 | 1.12 | 1.08 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | Doji | 1/23/2019 | 0.63 | 0.635 | 0.615 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Doji | 1/23/2019 | 19.5 | 19.78 | 19.32 |
| IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162) | Doji | 1/23/2019 | 0.3 | 0.31 | 0.295 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Doji | 1/23/2019 | 0.12 | 0.125 | 0.115 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Doji | 1/23/2019 | 0.48 | 0.49 | 0.475 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 1/23/2019 | 0.88 | 0.885 | 0.87 |
| KARAMBUNAI CORP BHD (3115WC) | Doji | 1/23/2019 | 0.02 | 0.025 | 0.015 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 1/23/2019 | 0.61 | 0.615 | 0.605 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Doji | 1/23/2019 | 2.76 | 2.81 | 2.75 |
| OCR GROUP BERHAD [S] (7071) | Doji | 1/23/2019 | 0.28 | 0.285 | 0.275 |
| OMESTI BERHAD [S] (9008) | Doji | 1/23/2019 | 0.39 | 0.395 | 0.38 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Doji | 1/23/2019 | 0.49 | 0.495 | 0.485 |
| PASDEC HOLDINGS BERHAD [S] (6912WA) | Doji | 1/23/2019 | 0.09 | 0.095 | 0.085 |
| PCCS GROUP BERHAD [S] (6068) | Doji | 1/23/2019 | 0.215 | 0.22 | 0.21 |
| PERMAJU INDUSTRIES BERHAD [S] (7080) | Doji | 1/23/2019 | 0.355 | 0.36 | 0.35 |
| PMB TECHNOLOGY BERHAD [S] (7172) | Doji | 1/23/2019 | 3.19 | 3.2 | 3.15 |
| PRINSIPTEK CORPORATION BERHAD [S] (7145) | Doji | 1/23/2019 | 0.125 | 0.13 | 0.12 |
| PROTASCO BERHAD [S] (5070) | Doji | 1/23/2019 | 0.265 | 0.275 | 0.26 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 1/23/2019 | 0.215 | 0.22 | 0.21 |
| SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Doji | 1/23/2019 | 0.21 | 0.22 | 0.205 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Doji | 1/23/2019 | 0.705 | 0.71 | 0.7 |
| TATT GIAP GROUP BERHAD (5178) | Doji | 1/23/2019 | 0.105 | 0.11 | 0.1 |
| TDM BERHAD (2054) | Doji | 1/23/2019 | 0.18 | 0.185 | 0.175 |
| TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | Doji | 1/23/2019 | 0.735 | 0.74 | 0.73 |
| TRC SYNERGY BERHAD [S] (5054) | Doji | 1/23/2019 | 0.585 | 0.59 | 0.575 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 1/23/2019 | 0.785 | 0.81 | 0.775 |
| VIZIONE HOLDINGS BERHAD [S] (7070) | Doji | 1/23/2019 | 1.01 | 1.02 | 0.995 |
| WIDAD GROUP BERHAD [S] (0162WA) | Doji | 1/23/2019 | 0.1 | 0.105 | 0.095 |
Posted by Candlestick Trader at 9:27 PM 0 comments
Subscribe to:
Posts (Atom)