Doji 2019-01-09

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	1/9/2019	0.415	0.435	0.41
AIRASIA GROUP BERHAD (5099)	Doji	1/9/2019	3	3.04	2.99
AIRASIA X BERHAD [S] (5238)	Doji	1/9/2019	0.29	0.3	0.285
AMMB HOLDINGS BERHAD (1015)	Doji	1/9/2019	4.48	4.5	4.43
ASDION BERHAD [S] (0068)	Doji	1/9/2019	0.21	0.215	0.205
BERJAYA FOOD BERHAD (5196)	Doji	1/9/2019	1.37	1.38	1.36
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	1/9/2019	0.205	0.215	0.2
CAN-ONE BERHAD [S] (5105)	Doji	1/9/2019	2.15	2.18	2.13
CHIN HIN GROUP BERHAD [S] (5273)	Doji	1/9/2019	0.7	0.705	0.685
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	1/9/2019	0.08	0.085	0.075
DAMANSARA REALTY BHD [S] (3484WA)	Doji	1/9/2019	0.095	0.1	0.085
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	1/9/2019	1.73	1.79	1.7
HOMERITZ CORPORATION BERHAD [S] (5160)	Doji	1/9/2019	0.66	0.67	0.645
HUA YANG BERHAD [S] (5062)	Doji	1/9/2019	0.35	0.355	0.335
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	1/9/2019	1.73	1.74	1.72
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	1/9/2019	0.115	0.125	0.11
KAWAN FOOD BERHAD [S] (7216)	Doji	1/9/2019	1.93	1.95	1.92
KHEE SAN BERHAD [S] (6203)	Doji	1/9/2019	0.59	0.595	0.58
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	1/9/2019	0.62	0.635	0.615
LATITUDE TREE HOLDINGS BERHAD [S] (7006)	Doji	1/9/2019	3.88	3.9	3.86
LAY HONG BERHAD [S] (9385)	Doji	1/9/2019	0.415	0.42	0.41
LAY HONG BERHAD [S] (9385WA)	Doji	1/9/2019	0.17	0.175	0.165
LIEN HOE CORPORATION BERHAD (3573)	Doji	1/9/2019	0.29	0.295	0.285
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Doji	1/9/2019	4.15	4.16	4.1
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	1/9/2019	4.71	4.79	4.7
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	1/9/2019	1.88	1.89	1.86
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)	Doji	1/9/2019	0.125	0.135	0.115
MEDIA PRIMA BERHAD (4502)	Doji	1/9/2019	0.365	0.375	0.36
MEGA SUN CITY HOLDINGS BERHAD [S] (0081)	Doji	1/9/2019	0.205	0.21	0.2
MIECO CHIPBOARD BERHAD [S] (5001)	Doji	1/9/2019	0.265	0.27	0.255
MKH BERHAD [S] (6114)	Doji	1/9/2019	1.19	1.2	1.18
MPHB CAPITAL BERHAD (5237)	Doji	1/9/2019	1.04	1.05	1.03
MUAR BAN LEE GROUP BERHAD [S] (5152)	Doji	1/9/2019	1.02	1.03	1
MUI PROPERTIES BERHAD [S] (3913)	Doji	1/9/2019	0.25	0.255	0.245
NOTION VTEC BERHAD [S] (0083)	Doji	1/9/2019	0.635	0.645	0.61
NYLEX (MALAYSIA) BERHAD [S] (4944)	Doji	1/9/2019	0.63	0.65	0.62
PMB TECHNOLOGY BERHAD [S] (7172)	Doji	1/9/2019	3.4	3.41	3.39
PRESTARIANG BERHAD [S] (5204)	Doji	1/9/2019	0.435	0.45	0.43
PUC BERHAD [S] (0007)	Doji	1/9/2019	0.105	0.11	0.1
SIME DARBY BERHAD [S] (4197)	Doji	1/9/2019	2.4	2.42	2.38
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	1/9/2019	5.03	5.07	4.95
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	1/9/2019	0.7	0.72	0.695
TA GLOBAL BERHAD (5158)	Doji	1/9/2019	0.265	0.27	0.255
TECHNODEX BHD [S] (0132)	Doji	1/9/2019	0.12	0.125	0.115
UCREST BERHAD [S] (0005)	Doji	1/9/2019	0.3	0.315	0.29
UEM EDGENTA BERHAD [S] (1368)	Doji	1/9/2019	2.75	2.76	2.74
UEM SUNRISE BERHAD [S] (5148)	Doji	1/9/2019	0.73	0.74	0.725
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)	Doji	1/9/2019	0.195	0.205	0.19