Doji 2019-01-24

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD [S] (6599)	Doji	1/24/2019	1.48	1.51	1.47
AMALGAMATED INDUSTRIAL STEEL BERHAD [S] (2682)	Doji	1/24/2019	0.26	0.27	0.25
AMMB HOLDINGS BERHAD (1015)	Doji	1/24/2019	4.53	4.55	4.51
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	1/24/2019	1.43	1.44	1.41
AWC BERHAD [S] (7579)	Doji	1/24/2019	0.69	0.705	0.68
BERJAYA LAND BERHAD (4219)	Doji	1/24/2019	0.26	0.265	0.255
COMINTEL CORPORATION BHD (7195)	Doji	1/24/2019	0.125	0.13	0.12
CONNECTCOUNTY HOLDINGS BERHAD [S] (0102)	Doji	1/24/2019	0.12	0.125	0.105
DESTINI BERHAD [S] (7212)	Doji	1/24/2019	0.26	0.27	0.255
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)	Doji	1/24/2019	2.47	2.51	2.44
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	1/24/2019	1.12	1.13	1.1
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Doji	1/24/2019	0.045	0.05	0.04
GAMUDA BERHAD [S] (5398WE)	Doji	1/24/2019	0.245	0.25	0.23
GAS MALAYSIA BERHAD [S] (5209)	Doji	1/24/2019	2.81	2.87	2.8
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	1/24/2019	0.3	0.305	0.295
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	1/24/2019	1.13	1.14	1.11
HSS ENGINEERS BERHAD [S] (0185WA)	Doji	1/24/2019	0.185	0.2	0.18
HUA YANG BERHAD [S] (5062)	Doji	1/24/2019	0.39	0.435	0.385
INDUSTRONICS BERHAD [S] (9393)	Doji	1/24/2019	0.1	0.105	0.095
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	1/24/2019	1.59	1.6	1.54
IRIS CORPORATION BERHAD [S] (0010)	Doji	1/24/2019	0.145	0.15	0.14
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	1/24/2019	0.625	0.63	0.61
JHM CONSOLIDATION BERHAD [S] (0127)	Doji	1/24/2019	0.87	0.895	0.865
JOHORE TIN BERHAD [S] (7167)	Doji	1/24/2019	1.2	1.22	1.18
KHEE SAN BERHAD [S] (6203)	Doji	1/24/2019	0.58	0.59	0.56
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	1/24/2019	1.06	1.07	1.04
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Doji	1/24/2019	4.6	4.61	4.56
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	1/24/2019	0.985	0.995	0.975
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	1/24/2019	0.455	0.465	0.45
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	1/24/2019	1.9	1.91	1.89
MEDIA PRIMA BERHAD (4502)	Doji	1/24/2019	0.38	0.39	0.375
MLABS SYSTEMS BERHAD (0085)	Doji	1/24/2019	0.045	0.05	0.04
NOVA WELLNESS GROUP BERHAD [S] (0201)	Doji	1/24/2019	0.45	0.455	0.445
OPCOM HOLDINGS BERHAD [S] (0035)	Doji	1/24/2019	0.64	0.645	0.63
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	1/24/2019	1.54	1.55	1.53
PADINI HOLDINGS BERHAD [S] (7052)	Doji	1/24/2019	3.7	3.71	3.67
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	1/24/2019	0.265	0.27	0.26
PASDEC HOLDINGS BERHAD [S] (6912WA)	Doji	1/24/2019	0.09	0.095	0.085
PERAK TRANSIT BERHAD [S] (0186)	Doji	1/24/2019	0.23	0.235	0.225
PETERLABS HOLDINGS BERHAD (0171)	Doji	1/24/2019	0.31	0.315	0.305
PETRONAS GAS BERHAD [S] (6033)	Doji	1/24/2019	17.7	17.82	17.68
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	1/24/2019	1.18	1.19	1.16
SALCON BERHAD [S] (8567WB)	Doji	1/24/2019	0.07	0.075	0.065
SCICOM (MSC) BERHAD [S] (0099)	Doji	1/24/2019	1.12	1.14	1.11
SEALINK INTERNATIONAL BERHAD [S] (5145)	Doji	1/24/2019	0.12	0.125	0.115
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	1/24/2019	5.15	5.16	5.14
SINOTOP HOLDINGS BERHAD [S] (8532)	Doji	1/24/2019	0.285	0.29	0.28
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	1/24/2019	1.74	1.75	1.73
TA WIN HOLDINGS BERHAD (7097)	Doji	1/24/2019	0.47	0.475	0.455
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	1/24/2019	0.83	0.835	0.825
TH PLANTATIONS BERHAD [S] (5112)	Doji	1/24/2019	0.595	0.6	0.58
TRANSOCEAN HOLDINGS BHD [S] (7218)	Doji	1/24/2019	0.85	0.9	0.73
UCREST BERHAD [S] (0005)	Doji	1/24/2019	0.28	0.285	0.27