Doji 2019-01-31

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	1/31/2019	1.42	1.43	1.41
AIRASIA GROUP BERHAD (5099)	Doji	1/31/2019	3.04	3.09	3.03
APEX HEALTHCARE BERHAD [S] (7090)	Doji	1/31/2019	8.32	8.35	8.3
ASIA MEDIA GROUP BERHAD [S] (0159)	Doji	1/31/2019	0.155	0.165	0.15
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	1/31/2019	1.09	1.1	1.08
CARIMIN PETROLEUM BERHAD [S] (5257)	Doji	1/31/2019	0.745	0.765	0.71
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	1/31/2019	0.99	0.995	0.98
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Doji	1/31/2019	0.48	0.485	0.475
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	1/31/2019	0.715	0.72	0.71
D'NONCE TECHNOLOGY BHD (7114)	Doji	1/31/2019	0.5	0.53	0.495
DUTALAND BERHAD [S] (3948)	Doji	1/31/2019	0.485	0.49	0.48
EWEIN BERHAD [S] (7249)	Doji	1/31/2019	0.575	0.585	0.57
EXCEL FORCE MSC BERHAD [S] (0065)	Doji	1/31/2019	0.49	0.5	0.485
GDB HOLDINGS BERHAD [S] (0198)	Doji	1/31/2019	0.27	0.275	0.265
GENTING BERHAD (3182)	Doji	1/31/2019	6.94	6.95	6.93
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	1/31/2019	1.13	1.14	1.12
HUA YANG BERHAD [S] (5062)	Doji	1/31/2019	0.375	0.385	0.37
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)	Doji	1/31/2019	0.1	0.105	0.095
KEY ASIC BERHAD [S] (0143)	Doji	1/31/2019	0.105	0.11	0.1
KSL HOLDINGS BERHAD [S] (5038)	Doji	1/31/2019	0.86	0.865	0.855
KUB MALAYSIA BERHAD [S] (6874)	Doji	1/31/2019	0.4	0.415	0.395
KUMPULAN POWERNET BERHAD [S] (7130)	Doji	1/31/2019	0.38	0.42	0.35
LAY HONG BERHAD [S] (9385)	Doji	1/31/2019	0.4	0.405	0.395
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	1/31/2019	0.52	0.525	0.515
LONDON BISCUITS BERHAD (7126)	Doji	1/31/2019	0.595	0.6	0.58
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	1/31/2019	8.04	8.05	7.97
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	Doji	1/31/2019	0.155	0.165	0.15
NOVA MSC BERHAD [S] (0026)	Doji	1/31/2019	0.115	0.12	0.11
OCEANCASH PACIFIC BERHAD [S] (0049)	Doji	1/31/2019	0.465	0.475	0.46
ORION IXL BERHAD [S] (0079)	Doji	1/31/2019	0.145	0.15	0.14
OSK HOLDINGS BERHAD (5053WC)	Doji	1/31/2019	0.055	0.06	0.05
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	1/31/2019	0.37	0.375	0.365
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	1/31/2019	0.2	0.205	0.195
PROTASCO BERHAD [S] (5070)	Doji	1/31/2019	0.245	0.25	0.24
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	Doji	1/31/2019	0.49	0.495	0.485
S P SETIA BERHAD [S] (8664)	Doji	1/31/2019	2.57	2.6	2.56
SAPURA ENERGY BERHAD [S] (5218)	Doji	1/31/2019	0.265	0.27	0.255
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	1/31/2019	0.22	0.23	0.215
SEACERA GROUP BERHAD [S] (7073)	Doji	1/31/2019	0.245	0.25	0.24
SINMAH CAPITAL BERHAD [S] (9776)	Doji	1/31/2019	0.17	0.18	0.165
SINMAH CAPITAL BERHAD [S] (9776WC)	Doji	1/31/2019	0.085	0.095	0.08
SINOTOP HOLDINGS BERHAD [S] (8532)	Doji	1/31/2019	0.28	0.29	0.27
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	1/31/2019	0.22	0.225	0.215
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	1/31/2019	1.51	1.53	1.5
UCREST BERHAD [S] (0005)	Doji	1/31/2019	0.24	0.245	0.235
UTUSAN MELAYU (MALAYSIA) BERHAD [S] (5754)	Doji	1/31/2019	0.115	0.15	0.11
V.S. INDUSTRY BERHAD [S] (6963)	Doji	1/31/2019	0.81	0.82	0.8
VSOLAR GROUP BERHAD [S] (0066)	Doji	1/31/2019	0.145	0.15	0.14
WIDAD GROUP BERHAD [S] (0162)	Doji	1/31/2019	0.315	0.32	0.31
WZ SATU BERHAD [S] (7245)	Doji	1/31/2019	0.32	0.325	0.305
XIDELANG HOLDINGS LTD (5156)	Doji	1/31/2019	0.11	0.115	0.105
XOX BHD [S] (0165)	Doji	1/31/2019	0.055	0.06	0.05
ZECON BERHAD [S] (7028)	Doji	1/31/2019	0.22	0.23	0.2
ZELAN BERHAD [S] (2283)	Doji	1/31/2019	0.05	0.055	0.045