Doji 2019-01-04

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	1/4/2019	1.49	1.5	1.48
ACOUSTECH BERHAD [S] (7120)	Doji	1/4/2019	0.41	0.415	0.405
ADVANCECON HOLDINGS BERHAD [S] (5281)	Doji	1/4/2019	0.29	0.31	0.285
AFFIN BANK BERHAD (5185)	Doji	1/4/2019	2.19	2.2	2.18
AIRASIA GROUP BERHAD (5099)	Doji	1/4/2019	2.91	2.94	2.87
AYS VENTURES BERHAD [S] (5021)	Doji	1/4/2019	0.335	0.345	0.33
BERJAYA FOOD BERHAD (5196)	Doji	1/4/2019	1.37	1.38	1.35
BERJAYA LAND BERHAD (4219)	Doji	1/4/2019	0.245	0.25	0.24
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	Doji	1/4/2019	36	36.5	35.54
CIMB GROUP HOLDINGS BERHAD (1023)	Doji	1/4/2019	5.63	5.67	5.62
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	1/4/2019	1.04	1.05	1.01
ENGTEX GROUP BERHAD [S] (5056)	Doji	1/4/2019	0.82	0.825	0.815
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Doji	1/4/2019	0.06	0.07	0.055
GDB HOLDINGS BERHAD [S] (0198)	Doji	1/4/2019	0.225	0.245	0.22
HCK CAPITAL GROUP BERHAD [S] (7105)	Doji	1/4/2019	1.25	1.26	1.23
HUBLINE BERHAD (7013)	Doji	1/4/2019	0.045	0.05	0.04
IJM CORPORATION BERHAD [S] (3336)	Doji	1/4/2019	1.59	1.62	1.58
KANGER INTERNATIONAL BERHAD [S] (0170)	Doji	1/4/2019	0.045	0.05	0.04
LONDON BISCUITS BERHAD (7126)	Doji	1/4/2019	0.635	0.64	0.63
MINHO (M) BERHAD [S] (5576)	Doji	1/4/2019	0.29	0.3	0.28
OCK GROUP BERHAD [S] (0172WA)	Doji	1/4/2019	0.08	0.085	0.075
OCR GROUP BERHAD [S] (7071)	Doji	1/4/2019	0.29	0.295	0.285
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)	Doji	1/4/2019	0.09	0.095	0.085
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	Doji	1/4/2019	0.34	0.35	0.33
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	1/4/2019	0.24	0.245	0.235
SELANGOR PROPERTIES BERHAD (1783)	Doji	1/4/2019	5.72	5.73	5.71
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	1/4/2019	0.955	0.965	0.95
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	1/4/2019	0.22	0.23	0.215
TATT GIAP GROUP BERHAD (5178)	Doji	1/4/2019	0.36	0.375	0.34
TDM BERHAD (2054)	Doji	1/4/2019	0.185	0.2	0.18
VELESTO ENERGY BERHAD [S] (5243)	Doji	1/4/2019	0.175	0.18	0.165
WIDAD GROUP BERHAD [S] (0162WA)	Doji	1/4/2019	0.09	0.095	0.085
XIN HWA HOLDINGS BERHAD [S] (5267)	Doji	1/4/2019	0.72	0.725	0.705