Doji 2019-01-28

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	1/28/2019	1.42	1.43	1.4
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	1/28/2019	0.12	0.125	0.115
AEON CO. (M) BHD [S] (6599)	Doji	1/28/2019	1.48	1.49	1.47
AHB HOLDINGS BERHAD [S] (7315)	Doji	1/28/2019	0.14	0.145	0.135
AIRASIA GROUP BERHAD (5099)	Doji	1/28/2019	3.09	3.1	3.05
AIRASIA X BERHAD [S] (5238)	Doji	1/28/2019	0.29	0.3	0.285
BERMAZ AUTO BERHAD [S] (5248)	Doji	1/28/2019	2.21	2.25	2.19
CARIMIN PETROLEUM BERHAD [S] (5257)	Doji	1/28/2019	0.6	0.62	0.595
COMFORT GLOVES BERHAD [S] (2127)	Doji	1/28/2019	0.875	0.885	0.865
CYPARK RESOURCES BERHAD [S] (5184)	Doji	1/28/2019	1.66	1.67	1.64
FOCUS LUMBER BERHAD (5197)	Doji	1/28/2019	1.61	1.63	1.6
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	1/28/2019	0.785	0.81	0.77
GADANG HOLDINGS BHD [S] (9261)	Doji	1/28/2019	0.575	0.58	0.57
GLOBALTEC FORMATION BERHAD [S] (5220)	Doji	1/28/2019	0.505	0.51	0.495
IJM CORPORATION BERHAD [S] (3336)	Doji	1/28/2019	1.82	1.85	1.79
JAG BERHAD [S] (0024)	Doji	1/28/2019	0.075	0.08	0.07
KENANGA INVESTMENT BANK BERHAD (6483)	Doji	1/28/2019	0.56	0.57	0.555
LAFARGE MALAYSIA BERHAD [S] (3794)	Doji	1/28/2019	1.84	1.88	1.83
LONDON BISCUITS BERHAD (7126)	Doji	1/28/2019	0.565	0.575	0.56
MAGNUM BERHAD (3859)	Doji	1/28/2019	2.03	2.04	2.01
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	1/28/2019	0.705	0.71	0.69
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	1/28/2019	0.245	0.25	0.24
MBM RESOURCES BHD [S] (5983)	Doji	1/28/2019	2.59	2.6	2.57
MI TECHNOVATION BERHAD [S] (5286)	Doji	1/28/2019	2.4	2.45	2.39
OSK HOLDINGS BERHAD (5053)	Doji	1/28/2019	0.92	0.925	0.915
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	1/28/2019	0.2	0.205	0.195
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	1/28/2019	1.19	1.2	1.17
RGT BERHAD (9954)	Doji	1/28/2019	0.195	0.2	0.19
SALCON BERHAD [S] (8567)	Doji	1/28/2019	0.235	0.245	0.23
SAPURA ENERGY BERHAD [S] (5218)	Doji	1/28/2019	0.285	0.3	0.28
SARAWAK OIL PALMS BERHAD [S] (5126)	Doji	1/28/2019	2.75	2.79	2.68
TOYO INK GROUP BERHAD [S] (7173)	Doji	1/28/2019	0.615	0.625	0.61
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	1/28/2019	0.08	0.085	0.075