Doji 2019-01-11

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BERHAD [S] (7315)	Doji	1/11/2019	0.145	0.15	0.14
AMMB HOLDINGS BERHAD (1015)	Doji	1/11/2019	4.48	4.53	4.46
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	1/11/2019	0.07	0.075	0.065
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	1/11/2019	0.175	0.18	0.17
BINA PURI HOLDINGS BHD [S] (5932)	Doji	1/11/2019	0.26	0.265	0.255
CARIMIN PETROLEUM BERHAD [S] (5257)	Doji	1/11/2019	0.635	0.645	0.615
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	1/11/2019	1.01	1.02	1
COASTAL CONTRACTS BHD [S] (5071)	Doji	1/11/2019	0.83	0.84	0.8
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	1/11/2019	1.07	1.08	1.06
DATASONIC GROUP BERHAD [S] (5216)	Doji	1/11/2019	0.495	0.51	0.49
DGB ASIA BERHAD (0152)	Doji	1/11/2019	0.14	0.155	0.135
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	Doji	1/11/2019	1.61	1.63	1.58
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	1/11/2019	0.945	0.95	0.94
EKOVEST BERHAD [S] (8877WB)	Doji	1/11/2019	0.08	0.085	0.075
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	1/11/2019	0.395	0.405	0.39
EWEIN BERHAD [S] (7249)	Doji	1/11/2019	0.575	0.585	0.57
G NEPTUNE BERHAD (0045)	Doji	1/11/2019	0.065	0.07	0.06
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	1/11/2019	0.325	0.335	0.32
GENTING MALAYSIA BERHAD (4715)	Doji	1/11/2019	3.27	3.28	3.25
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	1/11/2019	0.955	0.975	0.945
HAI-O ENTERPRISE BERHAD (7668)	Doji	1/11/2019	3.04	3.08	3.03
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	1/11/2019	9.85	9.9	9.82
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	1/11/2019	0.52	0.53	0.51
HIL INDUSTRIES BERHAD (8443)	Doji	1/11/2019	0.52	0.525	0.515
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)	Doji	1/11/2019	0.27	0.275	0.26
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)	Doji	1/11/2019	0.45	0.515	0.43
IFCA MSC BERHAD [S] (0023)	Doji	1/11/2019	0.22	0.225	0.215
INDUSTRONICS BERHAD [S] (9393)	Doji	1/11/2019	0.105	0.115	0.1
IRIS CORPORATION BERHAD [S] (0010)	Doji	1/11/2019	0.145	0.15	0.14
IVORY PROPERTIES GROUP BERHAD [S] (5175)	Doji	1/11/2019	0.205	0.21	0.2
JAKS RESOURCES BERHAD [S] (4723)	Doji	1/11/2019	0.53	0.545	0.525
KELINGTON GROUP BERHAD [S] (0151)	Doji	1/11/2019	1.13	1.15	1.11
KNM GROUP BERHAD [S] (7164)	Doji	1/11/2019	0.085	0.09	0.08
KUB MALAYSIA BERHAD [S] (6874)	Doji	1/11/2019	0.495	0.505	0.48
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	1/11/2019	1.32	1.33	1.31
LAND & GENERAL BERHAD [S] (3174)	Doji	1/11/2019	0.165	0.17	0.16
LPI CAPITAL BHD (8621)	Doji	1/11/2019	15.94	15.98	15.92
OMESTI BERHAD [S] (9008)	Doji	1/11/2019	0.39	0.395	0.385
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Doji	1/11/2019	0.53	0.535	0.52
OSK HOLDINGS BERHAD (5053WC)	Doji	1/11/2019	0.06	0.065	0.055
PCCS GROUP BERHAD [S] (6068)	Doji	1/11/2019	0.21	0.215	0.205
PETRONAS GAS BERHAD [S] (6033)	Doji	1/11/2019	18	18.24	17.88
POWER ROOT BERHAD [S] (7237)	Doji	1/11/2019	1.33	1.34	1.32
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Doji	1/11/2019	4.65	4.68	4.62
PRESTARIANG BERHAD [S] (5204)	Doji	1/11/2019	0.43	0.435	0.42
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)	Doji	1/11/2019	0.39	0.4	0.38
REACH ENERGY BERHAD [S] (5256WA)	Doji	1/11/2019	0.075	0.08	0.07
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	1/11/2019	0.415	0.43	0.41
SEACERA GROUP BERHAD [S] (7073)	Doji	1/11/2019	0.225	0.23	0.215
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	1/11/2019	0.695	0.705	0.69
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	1/11/2019	1.55	1.59	1.52
TOMYPAK HOLDINGS BERHAD [S] (7285)	Doji	1/11/2019	0.67	0.675	0.65
TRC SYNERGY BERHAD [S] (5054)	Doji	1/11/2019	0.525	0.53	0.52
YTL HOSPITALITY REIT (5109)	Doji	1/11/2019	1.2	1.21	1.19
YTL POWER INTERNATIONAL BHD (6742)	Doji	1/11/2019	0.885	0.895	0.88
ZHULIAN CORPORATION BERHAD [S] (5131)	Doji	1/11/2019	1.29	1.3	1.28