Doji 2019-01-10

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	1/10/2019	0.415	0.42	0.41
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	1/10/2019	0.22	0.23	0.215
AIRASIA X BERHAD [S] (5238)	Doji	1/10/2019	0.29	0.3	0.285
ALLIANZ MALAYSIA BERHAD (1163)	Doji	1/10/2019	13.62	13.76	13.6
AXIATA GROUP BERHAD [S] (6888)	Doji	1/10/2019	4	4.03	3.96
BERJAYA FOOD BERHAD (5196)	Doji	1/10/2019	1.37	1.38	1.36
BINASAT COMMUNICATIONS BERHAD [S] (0195)	Doji	1/10/2019	0.385	0.39	0.38
BRAHIM'S HOLDINGS BERHAD [S] (9474)	Doji	1/10/2019	0.21	0.22	0.205
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	1/10/2019	0.46	0.48	0.455
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	1/10/2019	0.265	0.28	0.26
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	1/10/2019	0.085	0.09	0.08
DATAPREP HOLDINGS BHD [S] (8338)	Doji	1/10/2019	0.23	0.24	0.225
DAYA MATERIALS BERHAD (0091)	Doji	1/10/2019	0.01	0.015	0.005
DESTINI BERHAD [S] (7212)	Doji	1/10/2019	0.24	0.255	0.23
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	1/10/2019	0.715	0.725	0.71
EKOVEST BERHAD [S] (8877)	Doji	1/10/2019	0.5	0.53	0.495
EXCEL FORCE MSC BERHAD [S] (0065)	Doji	1/10/2019	0.51	0.545	0.505
EXCEL FORCE MSC BERHAD [S] (0065WA)	Doji	1/10/2019	0.19	0.21	0.18
FINTEC GLOBAL BERHAD (0150)	Doji	1/10/2019	0.07	0.075	0.065
GADANG HOLDINGS BHD [S] (9261)	Doji	1/10/2019	0.6	0.605	0.59
GADANG HOLDINGS BHD [S] (9261WB)	Doji	1/10/2019	0.14	0.145	0.135
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	1/10/2019	0.95	0.985	0.94
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	1/10/2019	1.64	1.67	1.62
HEVEABOARD BERHAD [S] (5095)	Doji	1/10/2019	0.605	0.615	0.6
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)	Doji	1/10/2019	0.27	0.275	0.265
IFCA MSC BERHAD [S] (0023)	Doji	1/10/2019	0.22	0.23	0.215
INSAS BERHAD (3379)	Doji	1/10/2019	0.69	0.695	0.68
JAG BERHAD [S] (0024)	Doji	1/10/2019	0.065	0.07	0.06
JCY INTERNATIONAL BERHAD [S] (5161)	Doji	1/10/2019	0.18	0.195	0.175
KAWAN FOOD BERHAD [S] (7216)	Doji	1/10/2019	1.92	1.93	1.9
KELINGTON GROUP BERHAD [S] (0151WA)	Doji	1/10/2019	0.595	0.605	0.59
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Doji	1/10/2019	1.2	1.23	1.18
KIAN JOO CAN FACTORY BERHAD (3522)	Doji	1/10/2019	2.65	2.66	2.64
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	1/10/2019	0.82	0.83	0.815
MALTON BERHAD [S] (6181)	Doji	1/10/2019	0.49	0.505	0.475
NAIM HOLDINGS BERHAD [S] (5073)	Doji	1/10/2019	0.455	0.47	0.45
OLYMPIA INDUSTRIES BERHAD (3018)	Doji	1/10/2019	0.105	0.11	0.1
PARAMOUNT CORPORATION BERHAD [S] (1724)	Doji	1/10/2019	2.1	2.11	2.09
PECCA GROUP BERHAD [S] (5271)	Doji	1/10/2019	0.785	0.79	0.78
PMB TECHNOLOGY BERHAD [S] (7172)	Doji	1/10/2019	3.4	3.41	3.39
RCE CAPITAL BERHAD (9296)	Doji	1/10/2019	1.5	1.51	1.48
RIMBUNAN SAWIT BERHAD [S] (5113)	Doji	1/10/2019	0.18	0.185	0.175
SALUTICA BERHAD [S] (0183)	Doji	1/10/2019	0.415	0.42	0.41
SAMCHEM HOLDINGS BERHAD (5147)	Doji	1/10/2019	0.7	0.72	0.685
SAPURA ENERGY BERHAD [S] (5218)	Doji	1/10/2019	0.3	0.31	0.295
SCGM BHD [S] (7247)	Doji	1/10/2019	1.27	1.28	1.24
SCICOM (MSC) BERHAD [S] (0099)	Doji	1/10/2019	1.1	1.11	1.09
SCOMI ENERGY SERVICES BHD [S] (7045)	Doji	1/10/2019	0.045	0.05	0.04
SIGNATURE INTERNATIONAL BERHAD [S] (7246)	Doji	1/10/2019	0.35	0.355	0.345
SUNSURIA BERHAD [S] (3743)	Doji	1/10/2019	0.6	0.61	0.59
TAMBUN INDAH LAND BERHAD [S] (5191)	Doji	1/10/2019	0.77	0.78	0.765
TECHNODEX BHD [S] (0132)	Doji	1/10/2019	0.12	0.125	0.115
WTK HOLDINGS BERHAD [S] (4243)	Doji	1/10/2019	0.475	0.48	0.47
YINSON HOLDINGS BERHAD [S] (7293)	Doji	1/10/2019	4.2	4.24	4.15
YTL CORPORATION BERHAD (4677)	Doji	1/10/2019	1.07	1.09	1.06